iShares Edge MSCI EM Value Fac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2019 |
USD |
36.595 |
36.595 |
36.3825 |
36.3825 |
36.3825 |
+0.035 (+0.10%)
|
1,000 |
| 28 Feb 2019 |
USD |
36.3475 |
36.3475 |
36.3475 |
36.3475 |
36.3475 |
-0.427 (-1.16%)
|
0 |
| 27 Feb 2019 |
USD |
36.775 |
36.775 |
36.775 |
36.775 |
36.775 |
-0.412 (-1.11%)
|
0 |
| 26 Feb 2019 |
USD |
37.02 |
37.1875 |
37.02 |
37.1875 |
37.1875 |
-0.158 (-0.42%)
|
6,338 |
| 25 Feb 2019 |
USD |
37.41 |
37.41 |
37.345 |
37.345 |
37.345 |
+0.33 (+0.89%)
|
180 |
| 22 Feb 2019 |
USD |
36.885 |
37.015 |
36.885 |
37.015 |
37.015 |
+0.63 (+1.73%)
|
2,000 |
| 21 Feb 2019 |
USD |
36.65 |
36.65 |
36.385 |
36.385 |
36.385 |
-0.305 (-0.83%)
|
500 |
| 20 Feb 2019 |
USD |
36.47 |
36.69 |
36.47 |
36.69 |
36.69 |
+0.535 (+1.48%)
|
500 |
| 19 Feb 2019 |
USD |
36.155 |
36.155 |
36.155 |
36.155 |
36.155 |
+0.035 (+0.10%)
|
0 |
| 18 Feb 2019 |
USD |
36.12 |
36.12 |
36.12 |
36.12 |
36.12 |
+0.095 (+0.26%)
|
0 |
| 15 Feb 2019 |
USD |
36.025 |
36.025 |
36.025 |
36.025 |
36.025 |
+0.08 (+0.22%)
|
0 |
| 14 Feb 2019 |
USD |
36.25 |
36.25 |
35.945 |
35.945 |
35.945 |
-0.175 (-0.48%)
|
275 |
| 13 Feb 2019 |
USD |
36.12 |
36.12 |
36.12 |
36.12 |
36.12 |
-0.155 (-0.43%)
|
0 |
| 12 Feb 2019 |
USD |
36.275 |
36.275 |
36.275 |
36.275 |
36.275 |
+0.23 (+0.64%)
|
0 |
| 11 Feb 2019 |
USD |
36.045 |
36.045 |
36.045 |
36.045 |
36.045 |
+0.15 (+0.42%)
|
0 |
| 8 Feb 2019 |
USD |
36.11 |
36.11 |
35.895 |
35.895 |
35.895 |
-0.24 (-0.66%)
|
550 |
| 7 Feb 2019 |
USD |
36.35 |
36.35 |
36.135 |
36.135 |
36.135 |
-0.63 (-1.71%)
|
150 |
| 6 Feb 2019 |
USD |
36.765 |
36.765 |
36.765 |
36.765 |
36.765 |
-0.19 (-0.51%)
|
0 |
| 5 Feb 2019 |
USD |
36.955 |
36.955 |
36.955 |
36.955 |
36.955 |
+0.245 (+0.67%)
|
0 |
| 4 Feb 2019 |
USD |
36.71 |
36.71 |
36.71 |
36.71 |
36.71 |
+0.095 (+0.26%)
|
0 |
| 1 Feb 2019 |
USD |
36.62 |
36.62 |
36.615 |
36.615 |
36.615 |
-0.175 (-0.48%)
|
125 |
| 31 Jan 2019 |
USD |
36.91 |
36.91 |
36.79 |
36.79 |
36.79 |
+0.555 (+1.53%)
|
371 |
| 30 Jan 2019 |
USD |
36.235 |
36.235 |
36.235 |
36.235 |
36.235 |
+0.31 (+0.86%)
|
0 |
| 29 Jan 2019 |
USD |
35.925 |
35.925 |
35.925 |
35.925 |
35.925 |
+0.22 (+0.62%)
|
0 |
| 28 Jan 2019 |
USD |
35.705 |
35.705 |
35.705 |
35.705 |
35.705 |
-0.39 (-1.08%)
|
0 |
| 25 Jan 2019 |
USD |
36.095 |
36.095 |
36.095 |
36.095 |
36.095 |
+0.58 (+1.63%)
|
0 |
| 24 Jan 2019 |
USD |
35.515 |
35.515 |
35.515 |
35.515 |
35.515 |
+0.425 (+1.21%)
|
0 |
| 23 Jan 2019 |
USD |
35.09 |
35.09 |
35.09 |
35.09 |
35.09 |
+0.23 (+0.66%)
|
0 |
| 22 Jan 2019 |
USD |
34.86 |
34.86 |
34.86 |
34.86 |
34.86 |
-0.31 (-0.88%)
|
0 |
| 21 Jan 2019 |
USD |
35.17 |
35.17 |
35.17 |
35.17 |
35.17 |
-0.235 (-0.66%)
|
0 |
