iShares Edge MSCI EM Value Fac Recent Share Price (LSE:EMVL)

4 Followers LSE:EMVL - iShares Edge MSCI EM Value Fac iShares Edge MSCI EM Value Fac
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2019	USD	35.045	35.045	35.045	35.045	35.045	+0.45 (+1.30%)	0
15 Jan 2019	USD	34.595	34.595	34.595	34.595	34.595	+0.345 (+1.01%)	0
14 Jan 2019	USD	34.25	34.25	34.25	34.25	34.25	-0.305 (-0.88%)	0
11 Jan 2019	USD	34.555	34.555	34.555	34.555	34.555	+0.02 (+0.06%)	0
10 Jan 2019	USD	34.31	34.535	34.31	34.535	34.535	+0.115 (+0.33%)	13
9 Jan 2019	USD	34.42	34.42	34.42	34.42	34.42	+0.655 (+1.94%)	0
8 Jan 2019	USD	33.765	33.765	33.765	33.765	33.765	+0.095 (+0.28%)	0
7 Jan 2019	USD	33.67	33.67	33.67	33.67	33.67	+0.11 (+0.33%)	0
4 Jan 2019	USD	33.56	33.56	33.56	33.56	33.56	+0.81 (+2.47%)	0
3 Jan 2019	USD	32.84	32.84	32.75	32.75	32.75	-0.485 (-1.46%)	400
2 Jan 2019	USD	32.96	33.235	32.96	33.235	33.235	-0.36 (-1.07%)	200
31 Dec 2018	USD	33.595	33.595	33.595	33.595	33.595	+0.33 (+0.99%)	0
28 Dec 2018	USD	33.265	33.265	33.265	33.265	33.265	+0.395 (+1.20%)	0
27 Dec 2018	USD	32.87	32.87	32.87	32.87	32.87	+0.105 (+0.32%)	0
24 Dec 2018	USD	32.765	32.765	32.765	32.765	32.765	-0.42 (-1.27%)	0
21 Dec 2018	USD	33.185	33.185	33.185	33.185	33.185	+0.025 (+0.08%)	0
20 Dec 2018	USD	33.16	33.16	33.16	33.16	33.16	-0.465 (-1.38%)	0
19 Dec 2018	USD	33.625	33.625	33.625	33.625	33.625	+0.185 (+0.55%)	0
18 Dec 2018	USD	33.44	33.44	33.44	33.44	33.44	-0.185 (-0.55%)	0
17 Dec 2018	USD	33.625	33.625	33.625	33.625	33.625	-0.04 (-0.12%)	0
14 Dec 2018	USD	33.665	33.665	33.665	33.665	33.665	-0.325 (-0.96%)	0
13 Dec 2018	USD	33.99	33.99	33.99	33.99	33.99	+0.015 (+0.04%)	0
12 Dec 2018	USD	33.975	33.975	33.975	33.975	33.975	0.0 (0.0%)	0