iShares Edge MSCI EM Value Fac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jan 2019 |
USD |
36.095 |
36.095 |
36.095 |
36.095 |
36.095 |
+0.58 (+1.63%)
|
0 |
24 Jan 2019 |
USD |
35.515 |
35.515 |
35.515 |
35.515 |
35.515 |
+0.425 (+1.21%)
|
0 |
23 Jan 2019 |
USD |
35.09 |
35.09 |
35.09 |
35.09 |
35.09 |
+0.23 (+0.66%)
|
0 |
22 Jan 2019 |
USD |
34.86 |
34.86 |
34.86 |
34.86 |
34.86 |
-0.31 (-0.88%)
|
0 |
21 Jan 2019 |
USD |
35.17 |
35.17 |
35.17 |
35.17 |
35.17 |
-0.235 (-0.66%)
|
0 |
18 Jan 2019 |
USD |
35.405 |
35.405 |
35.405 |
35.405 |
35.405 |
+0.475 (+1.36%)
|
0 |
17 Jan 2019 |
USD |
34.93 |
34.93 |
34.93 |
34.93 |
34.93 |
-0.115 (-0.33%)
|
0 |
16 Jan 2019 |
USD |
35.045 |
35.045 |
35.045 |
35.045 |
35.045 |
+0.45 (+1.30%)
|
0 |
15 Jan 2019 |
USD |
34.595 |
34.595 |
34.595 |
34.595 |
34.595 |
+0.345 (+1.01%)
|
0 |
14 Jan 2019 |
USD |
34.25 |
34.25 |
34.25 |
34.25 |
34.25 |
-0.305 (-0.88%)
|
0 |
11 Jan 2019 |
USD |
34.555 |
34.555 |
34.555 |
34.555 |
34.555 |
+0.02 (+0.06%)
|
0 |
10 Jan 2019 |
USD |
34.31 |
34.535 |
34.31 |
34.535 |
34.535 |
+0.115 (+0.33%)
|
13 |
9 Jan 2019 |
USD |
34.42 |
34.42 |
34.42 |
34.42 |
34.42 |
+0.655 (+1.94%)
|
0 |
8 Jan 2019 |
USD |
33.765 |
33.765 |
33.765 |
33.765 |
33.765 |
+0.095 (+0.28%)
|
0 |
7 Jan 2019 |
USD |
33.67 |
33.67 |
33.67 |
33.67 |
33.67 |
+0.11 (+0.33%)
|
0 |
4 Jan 2019 |
USD |
33.56 |
33.56 |
33.56 |
33.56 |
33.56 |
+0.81 (+2.47%)
|
0 |
3 Jan 2019 |
USD |
32.84 |
32.84 |
32.75 |
32.75 |
32.75 |
-0.485 (-1.46%)
|
400 |
2 Jan 2019 |
USD |
32.96 |
33.235 |
32.96 |
33.235 |
33.235 |
-0.36 (-1.07%)
|
200 |
31 Dec 2018 |
USD |
33.595 |
33.595 |
33.595 |
33.595 |
33.595 |
+0.33 (+0.99%)
|
0 |
28 Dec 2018 |
USD |
33.265 |
33.265 |
33.265 |
33.265 |
33.265 |
+0.395 (+1.20%)
|
0 |
27 Dec 2018 |
USD |
32.87 |
32.87 |
32.87 |
32.87 |
32.87 |
+0.105 (+0.32%)
|
0 |
24 Dec 2018 |
USD |
32.765 |
32.765 |
32.765 |
32.765 |
32.765 |
-0.42 (-1.27%)
|
0 |
21 Dec 2018 |
USD |
33.185 |
33.185 |
33.185 |
33.185 |
33.185 |
+0.025 (+0.08%)
|
0 |
20 Dec 2018 |
USD |
33.16 |
33.16 |
33.16 |
33.16 |
33.16 |
-0.465 (-1.38%)
|
0 |
19 Dec 2018 |
USD |
33.625 |
33.625 |
33.625 |
33.625 |
33.625 |
+0.185 (+0.55%)
|
0 |
18 Dec 2018 |
USD |
33.44 |
33.44 |
33.44 |
33.44 |
33.44 |
-0.185 (-0.55%)
|
0 |
17 Dec 2018 |
USD |
33.625 |
33.625 |
33.625 |
33.625 |
33.625 |
-0.04 (-0.12%)
|
0 |
14 Dec 2018 |
USD |
33.665 |
33.665 |
33.665 |
33.665 |
33.665 |
-0.325 (-0.96%)
|
0 |
13 Dec 2018 |
USD |
33.99 |
33.99 |
33.99 |
33.99 |
33.99 |
+0.015 (+0.04%)
|
0 |
12 Dec 2018 |
USD |
33.975 |
33.975 |
33.975 |
33.975 |
33.975 |
0.0 (0.0%)
|
0 |