iShares Edge MSCI EM Value Fac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2019 |
USD |
33.765 |
33.765 |
33.765 |
33.765 |
33.765 |
+0.095 (+0.28%)
|
0 |
7 Jan 2019 |
USD |
33.67 |
33.67 |
33.67 |
33.67 |
33.67 |
+0.11 (+0.33%)
|
0 |
4 Jan 2019 |
USD |
33.56 |
33.56 |
33.56 |
33.56 |
33.56 |
+0.81 (+2.47%)
|
0 |
3 Jan 2019 |
USD |
32.84 |
32.84 |
32.75 |
32.75 |
32.75 |
-0.485 (-1.46%)
|
400 |
2 Jan 2019 |
USD |
32.96 |
33.235 |
32.96 |
33.235 |
33.235 |
-0.36 (-1.07%)
|
200 |
31 Dec 2018 |
USD |
33.595 |
33.595 |
33.595 |
33.595 |
33.595 |
+0.33 (+0.99%)
|
0 |
28 Dec 2018 |
USD |
33.265 |
33.265 |
33.265 |
33.265 |
33.265 |
+0.395 (+1.20%)
|
0 |
27 Dec 2018 |
USD |
32.87 |
32.87 |
32.87 |
32.87 |
32.87 |
+0.105 (+0.32%)
|
0 |
24 Dec 2018 |
USD |
32.765 |
32.765 |
32.765 |
32.765 |
32.765 |
-0.42 (-1.27%)
|
0 |
21 Dec 2018 |
USD |
33.185 |
33.185 |
33.185 |
33.185 |
33.185 |
+0.025 (+0.08%)
|
0 |
20 Dec 2018 |
USD |
33.16 |
33.16 |
33.16 |
33.16 |
33.16 |
-0.465 (-1.38%)
|
0 |
19 Dec 2018 |
USD |
33.625 |
33.625 |
33.625 |
33.625 |
33.625 |
+0.185 (+0.55%)
|
0 |
18 Dec 2018 |
USD |
33.44 |
33.44 |
33.44 |
33.44 |
33.44 |
-0.185 (-0.55%)
|
0 |
17 Dec 2018 |
USD |
33.625 |
33.625 |
33.625 |
33.625 |
33.625 |
-0.04 (-0.12%)
|
0 |
14 Dec 2018 |
USD |
33.665 |
33.665 |
33.665 |
33.665 |
33.665 |
-0.325 (-0.96%)
|
0 |
13 Dec 2018 |
USD |
33.99 |
33.99 |
33.99 |
33.99 |
33.99 |
+0.015 (+0.04%)
|
0 |
12 Dec 2018 |
USD |
33.975 |
33.975 |
33.975 |
33.975 |
33.975 |
0.0 (0.0%)
|
0 |