iShares Edge MSCI EM Value Fac Recent Share Price (LSE:EMVL)

4 Followers LSE:EMVL - iShares Edge MSCI EM Value Fac iShares Edge MSCI EM Value Fac
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2024	USD	42.75	43.025	42.115	42.3225	42.3225	-0.497 (-1.16%)	23,759
8 Jan 2024	USD	42.585	42.905	42.52	42.82	42.82	-0.302 (-0.70%)	4,475
5 Jan 2024	USD	42.87	43.22	42.7	43.1225	43.1225	+0.083 (+0.19%)	9,882
4 Jan 2024	USD	43.205	43.215	42.89	43.04	43.04	+0.02 (+0.05%)	7,986
3 Jan 2024	USD	43.15	43.36	42.72	43.02	43.02	-0.32 (-0.74%)	7,164
2 Jan 2024	USD	43.605	43.92	43.215	43.34	43.34	-0.425 (-0.97%)	19,643
29 Dec 2023	USD	43.96	43.96	43.765	43.765	43.765	-0.043 (-0.10%)	1,074
28 Dec 2023	USD	44.105	44.105	43.8075	43.8075	43.8075	+0.51 (+1.18%)	2,802
27 Dec 2023	USD	43.285	43.43	42.855	43.2975	43.2975	+0.477 (+1.12%)	10,936
22 Dec 2023	USD	42.6587	42.83	42.6587	42.82	42.82	+0.06 (+0.14%)	3,088
21 Dec 2023	USD	42.54	42.76	42.48	42.76	42.76	+0.395 (+0.93%)	11,345
20 Dec 2023	USD	42.73	42.73	42.248	42.365	42.365	-0.147 (-0.35%)	670
19 Dec 2023	USD	42.09	42.58	42.09	42.5125	42.5125	+0.497 (+1.18%)	600
18 Dec 2023	USD	42.315	42.315	41.85	42.015	42.015	-0.53 (-1.25%)	2,395
15 Dec 2023	USD	42.515	42.575	42.39	42.545	42.545	+0.145 (+0.34%)	47,831
14 Dec 2023	USD	42	42.46	42	42.4	42.4	+1.258 (+3.06%)	459
13 Dec 2023	USD	41.225	41.27	41.1425	41.1425	41.1425	-0.145 (-0.35%)	1,151
12 Dec 2023	USD	41.52	41.545	41.255	41.2875	41.2875	+0.02 (+0.05%)	6,034
11 Dec 2023	USD	40.98	41.33	40.98	41.2675	41.2675	+0.152 (+0.37%)	2,577
8 Dec 2023	USD	41.265	41.34	40.975	41.115	41.115	-0.145 (-0.35%)	13,030
7 Dec 2023	USD	41.165	41.37	41.095	41.26	41.26	-0.102 (-0.25%)	4,487
6 Dec 2023	USD	41.405	41.52	41.255	41.3625	41.3625	+0.258 (+0.63%)	2,026
5 Dec 2023	USD	41.5	41.5	41.08	41.105	41.105	-0.347 (-0.84%)	1,782
4 Dec 2023	USD	41.67	41.755	41.43	41.4525	41.4525	-0.32 (-0.77%)	1,068
1 Dec 2023	USD	41.655	41.795	41.46	41.7725	41.7725	+0.152 (+0.37%)	1,400
30 Nov 2023	USD	41.845	41.845	41.595	41.62	41.62	-0.065 (-0.16%)	285
29 Nov 2023	USD	41.93	41.935	41.685	41.685	41.685	-0.275 (-0.66%)	7,036
28 Nov 2023	USD	41.645	42	41.645	41.96	41.96	+0.435 (+1.05%)	4,901
27 Nov 2023	USD	41.665	41.665	41.415	41.525	41.525	-0.182 (-0.44%)	3,806
24 Nov 2023	USD	41.545	41.775	41.5	41.7075	41.7075	-0.072 (-0.17%)	3,553

First
3
4
5
6
7
Last

Unicorn Response |