iShares Edge MSCI EM Value Fac Recent Share Price (LSE:EMVL)

4 Followers LSE:EMVL - iShares Edge MSCI EM Value Fac iShares Edge MSCI EM Value Fac
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2023	USD	41.665	41.665	41.415	41.525	41.525	-0.182 (-0.44%)	3,806
24 Nov 2023	USD	41.545	41.775	41.5	41.7075	41.7075	-0.072 (-0.17%)	3,553
23 Nov 2023	USD	41.775	41.795	41.75	41.78	41.78	+0.24 (+0.58%)	570
22 Nov 2023	USD	41.43	41.625	41.36	41.54	41.54	-0.018 (-0.04%)	45,114
21 Nov 2023	USD	41.885	41.885	41.54	41.5575	41.5575	-0.292 (-0.70%)	2,862
20 Nov 2023	USD	41.41	41.9	41.41	41.85	41.85	+0.535 (+1.29%)	7,413
17 Nov 2023	USD	41.23	41.41	41.23	41.315	41.315	-0.031 (-0.07%)	131
16 Nov 2023	USD	41.3458	41.3458	41.3458	41.3458	41.3458	-0.379 (-0.91%)	194
15 Nov 2023	USD	41.53	41.725	41.34	41.725	41.725	+0.472 (+1.15%)	3,071
14 Nov 2023	USD	40.235	41.275	40.235	41.2525	41.2525	+1.08 (+2.69%)	2,907
13 Nov 2023	USD	40.035	40.1725	39.8	40.1725	40.1725	+0.448 (+1.13%)	6,954
10 Nov 2023	USD	39.77	39.77	39.565	39.725	39.725	-0.292 (-0.73%)	11,571
9 Nov 2023	USD	39.965	40.15	39.755	40.0175	40.0175	+0.147 (+0.37%)	13,896
8 Nov 2023	USD	40.01	40.015	39.87	39.87	39.87	-0.302 (-0.75%)	2,866
7 Nov 2023	USD	40.2	40.2	39.95	40.1725	40.1725	-0.448 (-1.10%)	1,058
6 Nov 2023	USD	40.73	40.865	40.54	40.62	40.62	+0.415 (+1.03%)	3,001
3 Nov 2023	USD	39.6	40.205	39.6	40.205	40.205	+0.78 (+1.98%)	2,036
2 Nov 2023	USD	39.225	39.53	39.185	39.425	39.425	+0.762 (+1.97%)	12,343
1 Nov 2023	USD	38.285	38.73	38.285	38.6625	38.6625	+0.468 (+1.22%)	13,820
31 Oct 2023	USD	38.3	38.67	38.195	38.195	38.195	-0.438 (-1.13%)	1,623
30 Oct 2023	USD	38.89	39.65	38.6325	38.6325	38.6325	-0.152 (-0.39%)	789
27 Oct 2023	USD	38.935	38.935	38.735	38.785	38.785	+0.195 (+0.51%)	7,059
26 Oct 2023	USD	38.545	38.59	38.455	38.59	38.59	-0.33 (-0.85%)	381
25 Oct 2023	USD	39.04	39.04	38.8	38.92	38.92	-0.307 (-0.78%)	2,955
24 Oct 2023	USD	38.88	39.3	38.685	39.2275	39.2275	+0.4 (+1.03%)	1,484
23 Oct 2023	USD	38.55	38.8275	38.5	38.8275	38.8275	-0.06 (-0.15%)	3,402
20 Oct 2023	USD	39.27	39.27	38.885	38.8875	38.8875	-0.537 (-1.36%)	12,765
19 Oct 2023	USD	39.535	39.67	39.425	39.425	39.425	-0.532 (-1.33%)	7,126
18 Oct 2023	USD	40.435	40.435	39.9575	39.9575	39.9575	-0.535 (-1.32%)	774
17 Oct 2023	USD	40.23	40.555	40.23	40.4925	40.4925	-0.06 (-0.15%)	143

First
4
5
6
7
8
Last

Unicorn Response |