Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 135,400 |
12 Jul 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 55,600 |
11 Jul 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 153,500 |
10 Jul 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 50,700 |
7 Jul 2023 | USD | 0.01 | 0.2 | 0.01 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000 |
6 Jul 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 50,200 |
5 Jul 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 27,400 |
3 Jul 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 200 |
30 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,000 |
29 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 40,000 |
28 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000 |
27 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,200 |
26 Jun 2023 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 102,300 |
23 Jun 2023 | USD | 0.02 | 0.21 | 0.02 | 0.21 | 0.21 | +0.01 (+5%) | 900 |
22 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,300 |
21 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,300 |
20 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,000 |
16 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 700 |
15 Jun 2023 | USD | 0.2 | 0.24 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 9,800 |
14 Jun 2023 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,800 |
13 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,000 |
12 Jun 2023 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,700 |
9 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 38,736 |
8 Jun 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 300 |
7 Jun 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 5,900 |
6 Jun 2023 | USD | 0.21 | 0.25 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 2,300 |
5 Jun 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.03 (+14.29%) | 8,500 |
2 Jun 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 1,900 |
1 Jun 2023 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.04 (+19.05%) | 14,300 |
31 May 2023 | USD | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 5,800 |