Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 300 |
14 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,500 |
13 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 35,600 |
11 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,000 |
10 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 600 |
6 Apr 2023 | USD | 0.02 | 0.15 | 0.02 | 0.15 | 0.15 | 0.0 (0.0%) | 1,200 |
5 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.04 (+36.36%) | 300 |
4 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 3,500 |
3 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.05 (+50.00%) | 49,600 |
31 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.05 (+100%) | 1,300 |
30 Mar 2023 | USD | 0.05 | 0.09 | 0.05 | 0.05 | 0.05 | -0.04 (-44.44%) | 1,100 |
29 Mar 2023 | USD | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | -0.01 (-10%) | 200 |
28 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.08 (+400.00%) | 25,600 |
24 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.1 (-83.33%) | 1,500 |
23 Mar 2023 | USD | 0.02 | 0.12 | 0.02 | 0.12 | 0.12 | +0.1 (+500.00%) | 26,300 |
22 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 600 |
21 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 700 |
20 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,100 |
17 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,200 |
16 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 200 |
15 Mar 2023 | USD | 0.19 | 0.2 | 0.02 | 0.02 | 0.02 | -0.07 (-77.78%) | 50,000 |
14 Mar 2023 | USD | 0.02 | 0.09 | 0.02 | 0.09 | 0.09 | 0.0 (0.0%) | 1,000 |
13 Mar 2023 | USD | 0.02 | 0.09 | 0.02 | 0.09 | 0.09 | +0.06 (+200%) | 14,800 |
10 Mar 2023 | USD | 0.19 | 0.19 | 0.03 | 0.03 | 0.03 | +0.02 (+200.00%) | 51,100 |
9 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 200 |
8 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 800 |
7 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 1,400 |
6 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,000 |