Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 0.14 | +0.04 (+40%) | 800 |
18 Jan 2023 | USD | 0.54 | 0.54 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 2,600 |
17 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 3,000 |
13 Jan 2023 | USD | 0.14 | 0.14 | 0.1 | 0.14 | 0.14 | +0.02 (+16.67%) | 25,900 |
12 Jan 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 32,400 |
10 Jan 2023 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | -0.09 (-37.50%) | 6,000 |
9 Jan 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.04 (+20%) | 5,200 |
6 Jan 2023 | USD | 0.1 | 0.2 | 0.1 | 0.2 | 0.2 | +0.08 (+66.67%) | 4,000 |
5 Jan 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.05 | 0.12 | 0.05 | 0.12 | 0.12 | 0.0 (0.0%) | 14,200 |
3 Jan 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 3,200 |
30 Dec 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 7,600 |
29 Dec 2022 | USD | 0.05 | 0.13 | 0.05 | 0.12 | 0.12 | +0.07 (+140.00%) | 65,600 |
28 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,900 |
27 Dec 2022 | USD | 0.25 | 0.25 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 247,500 |
23 Dec 2022 | USD | 0.1 | 0.1 | 0.04 | 0.05 | 0.05 | -0.05 (-50%) | 6,700 |
22 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,100 |
21 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,800 |
20 Dec 2022 | USD | 0.1 | 0.25 | 0.1 | 0.1 | 0.1 | -0.1 (-50%) | 11,400 |
19 Dec 2022 | USD | 0.2 | 0.2 | 0.1 | 0.2 | 0.2 | -0.05 (-20%) | 7,700 |
16 Dec 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 2,300 |
15 Dec 2022 | USD | 0.1 | 0.2 | 0.1 | 0.2 | 0.2 | +0.1 (+100%) | 14,000 |
14 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 5,000 |
13 Dec 2022 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.05 (+50.00%) | 6,200 |
12 Dec 2022 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 0.1 | +0.05 (+100%) | 15,800 |
9 Dec 2022 | USD | 0.23 | 0.55 | 0.05 | 0.05 | 0.05 | -0.53 (-91.38%) | 26,500 |
8 Dec 2022 | USD | 0.23 | 0.58 | 0.23 | 0.58 | 0.58 | +0.11 (+23.40%) | 5,800 |
7 Dec 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.23 | 0.47 | 0.23 | 0.47 | 0.47 | +0.24 (+104.35%) | 12,600 |