Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 0.23 | 0.32 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 9,000 |
2 Dec 2022 | USD | 0.3 | 0.3 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 17,200 |
1 Dec 2022 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 2,600 |
30 Nov 2022 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +0.04 (+19.05%) | 30,000 |
29 Nov 2022 | USD | 0.3 | 0.3 | 0.2 | 0.21 | 0.21 | -0.09 (-30%) | 7,300 |
28 Nov 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 7,900 |
25 Nov 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,500 |
23 Nov 2022 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 2,500 |
22 Nov 2022 | USD | 0.47 | 0.47 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 23,000 |
21 Nov 2022 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0.04 (+15.38%) | 2,700 |
18 Nov 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,600 |
17 Nov 2022 | USD | 0.3 | 0.3 | 0.2 | 0.26 | 0.26 | -0.14 (-35%) | 12,300 |
16 Nov 2022 | USD | 0.4 | 0.4 | 0.1 | 0.4 | 0.4 | 0.0 (0.0%) | 3,100 |
15 Nov 2022 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | -0.05 (-11.11%) | 1,700 |
14 Nov 2022 | USD | 0.44 | 0.57 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 25,800 |
11 Nov 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 300 |
10 Nov 2022 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | -0.05 (-9.09%) | 4,300 |
9 Nov 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.04 (+7.84%) | 600 |
8 Nov 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.07 (-12.07%) | 200 |
7 Nov 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.17 (+41.46%) | 200 |
4 Nov 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 3,700 |
3 Nov 2022 | USD | 0.41 | 0.5 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 20,700 |
2 Nov 2022 | USD | 0.41 | 0.8 | 0.41 | 0.43 | 0.43 | +0.03 (+7.50%) | 15,300 |
1 Nov 2022 | USD | 0.48 | 0.48 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 2,100 |
31 Oct 2022 | USD | 0.41 | 0.5 | 0.41 | 0.5 | 0.5 | +0.09 (+21.95%) | 7,800 |
28 Oct 2022 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -0.09 (-18%) | 157,000 |
27 Oct 2022 | USD | 0.41 | 0.5 | 0.35 | 0.5 | 0.5 | +0.09 (+21.95%) | 63,200 |
26 Oct 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 3,500 |
25 Oct 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 600 |
24 Oct 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 1,500 |