Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 0.5 | 0.5 | 0.41 | 0.41 | 0.41 | +0.1 (+32.26%) | 7,400 |
20 Oct 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 300 |
18 Oct 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,400 |
17 Oct 2022 | USD | 0.31 | 0.4 | 0.31 | 0.31 | 0.31 | -0.09 (-22.50%) | 2,000 |
14 Oct 2022 | USD | 0.31 | 0.4 | 0.31 | 0.4 | 0.4 | -0.18 (-31.03%) | 12,900 |
13 Oct 2022 | USD | 0.31 | 0.58 | 0.31 | 0.58 | 0.58 | +0.01 (+1.75%) | 16,100 |
12 Oct 2022 | USD | 0.31 | 0.57 | 0.31 | 0.57 | 0.57 | +0.17 (+42.50%) | 4,400 |
11 Oct 2022 | USD | 0.31 | 0.4 | 0.31 | 0.4 | 0.4 | +0.09 (+29.03%) | 9,300 |
10 Oct 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 700 |
7 Oct 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,000 |
6 Oct 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,400 |
5 Oct 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 2,600 |
4 Oct 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,800 |
3 Oct 2022 | USD | 0.31 | 0.4 | 0.31 | 0.31 | 0.31 | -0.19 (-38%) | 2,300 |
30 Sep 2022 | USD | 0.28 | 0.6 | 0.28 | 0.5 | 0.5 | +0.19 (+61.29%) | 7,800 |
29 Sep 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 14,600 |
28 Sep 2022 | USD | 0.31 | 0.95 | 0.31 | 0.31 | 0.31 | -0.14 (-31.11%) | 3,400 |
27 Sep 2022 | USD | 0.66 | 0.66 | 0.21 | 0.45 | 0.45 | +0.17 (+60.71%) | 1,900 |
26 Sep 2022 | USD | 0.55 | 0.66 | 0.21 | 0.28 | 0.28 | -0.27 (-49.09%) | 50,300 |
23 Sep 2022 | USD | 0.5 | 0.6 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 7,200 |
22 Sep 2022 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | +0.1 (+25%) | 9,500 |
21 Sep 2022 | USD | 0.4 | 0.5 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 9,100 |
20 Sep 2022 | USD | 0.55 | 0.55 | 0.4 | 0.4 | 0.4 | -0.15 (-27.27%) | 3,300 |
19 Sep 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,900 |
16 Sep 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.06 (+12.24%) | 5,000 |
15 Sep 2022 | USD | 0.45 | 0.55 | 0.45 | 0.49 | 0.49 | +0.06 (+13.95%) | 2,100 |
14 Sep 2022 | USD | 0.35 | 0.43 | 0.35 | 0.43 | 0.43 | +0.08 (+22.86%) | 1,800 |
13 Sep 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.15 (+75%) | 12,000 |
12 Sep 2022 | USD | 0.11 | 0.35 | 0.11 | 0.2 | 0.2 | +0.09 (+81.82%) | 12,400 |