Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 0.11 | 0.2 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 25,800 |
8 Sep 2022 | USD | 0.01 | 0.51 | 0.01 | 0.11 | 0.11 | +0.01 (+10%) | 222,300 |
7 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 11,300 |
2 Sep 2022 | USD | 0.09 | 0.5 | 0.06 | 0.1 | 0.1 | +0.04 (+66.67%) | 129,800 |
1 Sep 2022 | USD | 0.1 | 0.2 | 0.05 | 0.06 | 0.06 | -0.04 (-40%) | 98,100 |
31 Aug 2022 | USD | 0.36 | 0.6 | 0.1 | 0.1 | 0.1 | -0.32 (-76.19%) | 58,800 |
30 Aug 2022 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | -0.11 (-20.75%) | 21,200 |
29 Aug 2022 | USD | 0.42 | 0.55 | 0.42 | 0.53 | 0.53 | -0.02 (-3.64%) | 7,400 |
26 Aug 2022 | USD | 0.8 | 1.07 | 0.51 | 0.55 | 0.55 | -0.55 (-50%) | 18,900 |
25 Aug 2022 | USD | 1.6 | 1.65 | 1 | 1.1 | 1.1 | -0.5 (-31.25%) | 451,500 |
24 Aug 2022 | USD | 1.45 | 1.9 | 1.1 | 1.6 | 1.6 | -0.3 (-15.79%) | 37,700 |
23 Aug 2022 | USD | 1.91 | 2 | 1.5 | 1.9 | 1.9 | -0.15 (-7.32%) | 250,900 |
22 Aug 2022 | USD | 1.35 | 2.95 | 1.35 | 2.05 | 2.05 | +0.05 (+2.50%) | 712,800 |
19 Aug 2022 | USD | 0.5 | 2.1 | 0.5 | 2 | 2 | +0.4 (+25%) | 306,300 |
18 Aug 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 24,005 |
17 Aug 2022 | USD | 1.66 | 1.66 | 1.55 | 1.6 | 1.6 | -0.06 (-3.61%) | 58,700 |
16 Aug 2022 | USD | 1.72 | 1.75 | 1.6 | 1.66 | 1.66 | -0.04 (-2.35%) | 205,800 |
15 Aug 2022 | USD | 1.88 | 1.95 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 201,500 |