Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 1,513 |
5 Oct 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 2,277 |
3 Oct 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.005 (-49%) | 1,886 |
2 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,183 |
29 Sep 2023 | USD | 0.0051 | 0.01 | 0.0051 | 0.01 | 0.01 | +0.005 (+96.08%) | 2,796 |
28 Sep 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 3,733 |
27 Sep 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 253 |
26 Sep 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 353 |
25 Sep 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | +0.005 (+2450.00%) | 1,386 |
22 Sep 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 7,433 |
21 Sep 2023 | USD | 0.0001 | 0.02 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 11,226 |
20 Sep 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,441 |
19 Sep 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.01 (-98%) | 364 |
18 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.01 (+4900.00%) | 8,000 |
15 Sep 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.017 (-98.82%) | 15,145 |
13 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,176 |
12 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 22,382 |
11 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 546 |
8 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 808 |
6 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 591 |
5 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 16,934 |
1 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 1,976 |
31 Aug 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 166 |
30 Aug 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 296 |
28 Aug 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 3,065 |
25 Aug 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 768 |