| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 26.2697 | 26.2697 | 26.2697 | 26.2697 | 26.2697 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 26.2697 | 26.2697 | 26.2697 | 26.2697 | 26.2697 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 26.2697 | 26.2697 | 26.2697 | 26.2697 | 26.2697 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 26.2697 | 26.2697 | 26.2697 | 26.2697 | 26.2697 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 26.2697 | 26.2697 | 26.2697 | 26.2697 | 26.2697 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 26.2697 | 26.2697 | 26.2697 | 26.2697 | 26.2697 | -0.109 (-0.41%) | 10 |
| 6 Jul 2023 | USD | 26.3784 | 26.3784 | 26.3784 | 26.3784 | 26.3784 | -0.296 (-1.11%) | 10 |
| 5 Jul 2023 | USD | 26.6744 | 26.6744 | 26.6744 | 26.6744 | 26.6744 | -0.034 (-0.13%) | 0 |
| 3 Jul 2023 | USD | 26.7084 | 26.7084 | 26.7084 | 26.7084 | 26.7084 | -0.068 (-0.25%) | 0 |
| 30 Jun 2023 | USD | 26.776 | 26.776 | 26.776 | 26.776 | 26.776 | +0.359 (+1.36%) | 0 |
| 29 Jun 2023 | USD | 26.33 | 26.417 | 26.33 | 26.417 | 26.417 | +0.088 (+0.33%) | 100 |
| 28 Jun 2023 | USD | 26.329 | 26.329 | 26.329 | 26.329 | 26.329 | -0.014 (-0.05%) | 0 |
| 27 Jun 2023 | USD | 26.36 | 26.36 | 26.22 | 26.343 | 26.343 | +0.201 (+0.77%) | 1,000 |
| 26 Jun 2023 | USD | 26.27 | 26.27 | 26.142 | 26.142 | 26.142 | -0.109 (-0.42%) | 100 |
| 23 Jun 2023 | USD | 26.251 | 26.251 | 26.251 | 26.251 | 26.251 | -0.164 (-0.62%) | 0 |
| 22 Jun 2023 | USD | 26.415 | 26.415 | 26.415 | 26.415 | 26.415 | +0.113 (+0.43%) | 0 |
| 21 Jun 2023 | USD | 26.302 | 26.302 | 26.302 | 26.302 | 26.302 | -0.156 (-0.59%) | 0 |
| 20 Jun 2023 | USD | 26.499 | 26.499 | 26.458 | 26.458 | 26.458 | -0.21 (-0.79%) | 100 |
| 16 Jun 2023 | USD | 26.668 | 26.668 | 26.668 | 26.668 | 26.668 | -0.014 (-0.05%) | 0 |
| 15 Jun 2023 | USD | 26.682 | 26.682 | 26.682 | 26.682 | 26.682 | +0.331 (+1.26%) | 0 |
| 14 Jun 2023 | USD | 26.41 | 26.41 | 26.351 | 26.351 | 26.351 | -0.043 (-0.16%) | 200 |
| 13 Jun 2023 | USD | 26.46 | 26.46 | 26.316 | 26.394 | 26.394 | +0.161 (+0.61%) | 4,400 |
| 12 Jun 2023 | USD | 26.29 | 26.29 | 26.233 | 26.233 | 26.233 | +0.147 (+0.56%) | 100 |
| 9 Jun 2023 | USD | 26.086 | 26.086 | 26.086 | 26.086 | 26.086 | -0.01 (-0.04%) | 0 |
| 8 Jun 2023 | USD | 26.134 | 26.134 | 26.096 | 26.096 | 26.096 | +0.109 (+0.42%) | 100 |
| 7 Jun 2023 | USD | 25.97 | 25.987 | 25.97 | 25.987 | 25.987 | -0.179 (-0.68%) | 1,000 |
| 6 Jun 2023 | USD | 26.166 | 26.166 | 26.166 | 26.166 | 26.166 | +0.056 (+0.21%) | 0 |
| 5 Jun 2023 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.029 (-0.11%) | 0 |
| 2 Jun 2023 | USD | 26.139 | 26.139 | 26.139 | 26.139 | 26.139 | +0.384 (+1.49%) | 0 |
| 1 Jun 2023 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 25.755 | +0.246 (+0.96%) | 0 |
