Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2008 | SGD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 175,000 |
23 Apr 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 70,000 |
22 Apr 2008 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 90,000 |
21 Apr 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.04 (+16.67%) | 35,000 |
18 Apr 2008 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 272,000 |
17 Apr 2008 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.04 (+20%) | 175,000 |
16 Apr 2008 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 200,000 |
15 Apr 2008 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 300,000 |
14 Apr 2008 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.03 (-13.95%) | 60,000 |
11 Apr 2008 | SGD | 0.21 | 0.215 | 0.2 | 0.215 | 0.215 | -0.005 (-2.27%) | 225,000 |
10 Apr 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Apr 2008 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.03 (-12%) | 90,000 |
8 Apr 2008 | SGD | 0.285 | 0.285 | 0.25 | 0.25 | 0.25 | -0.035 (-12.28%) | 665,000 |
7 Apr 2008 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.015 (+5.56%) | 8,000 |
4 Apr 2008 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 170,000 |
3 Apr 2008 | SGD | 0.245 | 0.265 | 0.245 | 0.265 | 0.265 | +0.02 (+8.16%) | 125,000 |
2 Apr 2008 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | +0.05 (+25.64%) | 80,000 |
1 Apr 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
31 Mar 2008 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 20,000 |
28 Mar 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Mar 2008 | SGD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.02 (+11.11%) | 60,000 |
26 Mar 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 50,000 |
25 Mar 2008 | SGD | 0.18 | 0.195 | 0.17 | 0.19 | 0.19 | +0.03 (+18.75%) | 1,733,000 |
24 Mar 2008 | SGD | 0.145 | 0.16 | 0.14 | 0.16 | 0.16 | +0.035 (+28.00%) | 7,765,000 |
20 Mar 2008 | SGD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | -0.01 (-7.41%) | 5,380,000 |
19 Mar 2008 | SGD | 0.18 | 0.185 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 270,000 |
18 Mar 2008 | SGD | 0.13 | 0.145 | 0.115 | 0.145 | 0.145 | +0.035 (+31.82%) | 1,235,000 |
17 Mar 2008 | SGD | 0.115 | 0.13 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 210,000 |
14 Mar 2008 | SGD | 0.135 | 0.14 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 140,000 |
13 Mar 2008 | SGD | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -0.06 (-33.33%) | 1,085,000 |