Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2008 | SGD | 0.165 | 0.19 | 0.165 | 0.18 | 0.18 | +0.03 (+20%) | 140,000 |
11 Mar 2008 | SGD | 0.12 | 0.155 | 0.115 | 0.15 | 0.15 | +0.03 (+25%) | 1,111,000 |
10 Mar 2008 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 178,000 |
7 Mar 2008 | SGD | 0.125 | 0.13 | 0.115 | 0.13 | 0.13 | -0.01 (-7.14%) | 243,000 |
6 Mar 2008 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 110,000 |
5 Mar 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 20,000 |
4 Mar 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 20,000 |
3 Mar 2008 | SGD | 0.19 | 0.19 | 0.165 | 0.165 | 0.165 | -0.08 (-32.65%) | 391,000 |
29 Feb 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
28 Feb 2008 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 250,000 |
27 Feb 2008 | SGD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.03 (+13.64%) | 306,000 |
26 Feb 2008 | SGD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.015 (+7.32%) | 125,000 |
25 Feb 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.015 (+7.89%) | 20,000 |
22 Feb 2008 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 130,000 |
21 Feb 2008 | SGD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | +0.015 (+8.11%) | 50,000 |
20 Feb 2008 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | -0.035 (-15.91%) | 55,000 |
19 Feb 2008 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | +0.02 (+10%) | 218,000 |
18 Feb 2008 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 290,000 |
15 Feb 2008 | SGD | 0.165 | 0.21 | 0.165 | 0.205 | 0.205 | +0.02 (+10.81%) | 9,061,000 |
14 Feb 2008 | SGD | 0.165 | 0.19 | 0.165 | 0.185 | 0.185 | +0.04 (+27.59%) | 8,371,000 |
13 Feb 2008 | SGD | 0.135 | 0.15 | 0.135 | 0.145 | 0.145 | +0.02 (+16.00%) | 4,060,000 |
12 Feb 2008 | SGD | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | +0.02 (+19.05%) | 9,760,000 |
11 Feb 2008 | SGD | 0.125 | 0.13 | 0.105 | 0.105 | 0.105 | -0.03 (-22.22%) | 7,033,000 |
6 Feb 2008 | SGD | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | -0.025 (-15.63%) | 1,736,000 |
5 Feb 2008 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 1,290,000 |
4 Feb 2008 | SGD | 0.16 | 0.185 | 0.155 | 0.175 | 0.175 | +0.03 (+20.69%) | 3,530,000 |
1 Feb 2008 | SGD | 0.14 | 0.145 | 0.13 | 0.145 | 0.145 | -0.02 (-12.12%) | 6,941,000 |
31 Jan 2008 | SGD | 0.185 | 0.205 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 15,834,000 |
30 Jan 2008 | SGD | 0.2 | 0.205 | 0.17 | 0.175 | 0.175 | -0.02 (-10.26%) | 11,908,000 |
29 Jan 2008 | SGD | 0.23 | 0.235 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 24,730,000 |