Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2008 | SGD | 0.225 | 0.225 | 0.18 | 0.2 | 0.2 | -0.05 (-20%) | 11,004,000 |
25 Jan 2008 | SGD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +0.06 (+31.58%) | 7,474,000 |
24 Jan 2008 | SGD | 0.17 | 0.215 | 0.17 | 0.19 | 0.19 | +0.03 (+18.75%) | 21,613,000 |
23 Jan 2008 | SGD | 0.135 | 0.16 | 0.135 | 0.16 | 0.16 | +0.06 (+60%) | 6,375,000 |
22 Jan 2008 | SGD | 0.1 | 0.11 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 10,019,000 |
21 Jan 2008 | SGD | 0.155 | 0.155 | 0.11 | 0.11 | 0.11 | -0.06 (-35.29%) | 16,000,000 |
18 Jan 2008 | SGD | 0.14 | 0.175 | 0.14 | 0.17 | 0.17 | +0.015 (+9.68%) | 6,640,000 |
17 Jan 2008 | SGD | 0.14 | 0.155 | 0.13 | 0.155 | 0.155 | +0.025 (+19.23%) | 12,107,000 |
16 Jan 2008 | SGD | 0.145 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 10,350,000 |
15 Jan 2008 | SGD | 0.17 | 0.18 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 19,170,000 |
14 Jan 2008 | SGD | 0.195 | 0.2 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 40,440,000 |
11 Jan 2008 | SGD | 0.215 | 0.23 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 6,690,000 |
10 Jan 2008 | SGD | 0.21 | 0.22 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 24,015,000 |
9 Jan 2008 | SGD | 0.2 | 0.215 | 0.19 | 0.205 | 0.205 | +0.005 (+2.50%) | 23,960,000 |
8 Jan 2008 | SGD | 0.215 | 0.22 | 0.195 | 0.2 | 0.2 | -0.035 (-14.89%) | 14,350,000 |
7 Jan 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 12,525,000 |
3 Jan 2008 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 13,213,000 |
2 Jan 2008 | SGD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 8,907,000 |
31 Dec 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | +0.25 (+NA) | 10,536,000 |
27 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |