Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2008 | SGD | 0.105 | 0.11 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 3,699,000 |
17 Apr 2008 | SGD | 0.125 | 0.125 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 3,757,000 |
16 Apr 2008 | SGD | 0.13 | 0.13 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 597,000 |
15 Apr 2008 | SGD | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 3,565,000 |
14 Apr 2008 | SGD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.03 (-19.35%) | 5,043,000 |
11 Apr 2008 | SGD | 0.13 | 0.155 | 0.13 | 0.155 | 0.155 | +0.03 (+24%) | 6,168,000 |
10 Apr 2008 | SGD | 0.145 | 0.145 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 5,105,000 |
9 Apr 2008 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,923,000 |
8 Apr 2008 | SGD | 0.16 | 0.165 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 7,715,000 |
7 Apr 2008 | SGD | 0.165 | 0.175 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 11,522,000 |
4 Apr 2008 | SGD | 0.175 | 0.19 | 0.165 | 0.17 | 0.17 | -0.025 (-12.82%) | 7,597,000 |
3 Apr 2008 | SGD | 0.165 | 0.195 | 0.165 | 0.195 | 0.195 | +0.025 (+14.71%) | 12,046,000 |
2 Apr 2008 | SGD | 0.19 | 0.195 | 0.16 | 0.17 | 0.17 | -0.015 (-8.11%) | 8,092,000 |
1 Apr 2008 | SGD | 0.175 | 0.185 | 0.165 | 0.185 | 0.185 | +0.02 (+12.12%) | 13,518,000 |
31 Mar 2008 | SGD | 0.18 | 0.19 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 8,290,000 |
28 Mar 2008 | SGD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 13,825,000 |
27 Mar 2008 | SGD | 0.18 | 0.195 | 0.175 | 0.19 | 0.19 | -0.01 (-5%) | 21,694,000 |
26 Mar 2008 | SGD | 0.19 | 0.21 | 0.185 | 0.2 | 0.2 | -0.015 (-6.98%) | 4,351,000 |
25 Mar 2008 | SGD | 0.19 | 0.215 | 0.18 | 0.215 | 0.215 | +0.045 (+26.47%) | 15,556,000 |
24 Mar 2008 | SGD | 0.18 | 0.195 | 0.16 | 0.17 | 0.17 | +0.015 (+9.68%) | 14,259,000 |
20 Mar 2008 | SGD | 0.165 | 0.17 | 0.15 | 0.155 | 0.155 | -0.035 (-18.42%) | 14,059,000 |
19 Mar 2008 | SGD | 0.23 | 0.23 | 0.185 | 0.19 | 0.19 | -0.015 (-7.32%) | 11,154,000 |
18 Mar 2008 | SGD | 0.165 | 0.21 | 0.16 | 0.205 | 0.205 | +0.03 (+17.14%) | 12,390,000 |
17 Mar 2008 | SGD | 0.155 | 0.175 | 0.14 | 0.175 | 0.175 | +0.005 (+2.94%) | 3,597,000 |
14 Mar 2008 | SGD | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 12,690,000 |
13 Mar 2008 | SGD | 0.16 | 0.18 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 8,128,000 |
12 Mar 2008 | SGD | 0.195 | 0.21 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 13,943,000 |
11 Mar 2008 | SGD | 0.13 | 0.18 | 0.13 | 0.18 | 0.18 | +0.04 (+28.57%) | 7,410,000 |
10 Mar 2008 | SGD | 0.115 | 0.145 | 0.11 | 0.14 | 0.14 | +0.015 (+12%) | 7,887,000 |
7 Mar 2008 | SGD | 0.125 | 0.13 | 0.115 | 0.125 | 0.125 | -0.015 (-10.71%) | 6,327,000 |