Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2008 | SGD | 0.15 | 0.155 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 5,217,000 |
5 Mar 2008 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 5,874,000 |
4 Mar 2008 | SGD | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 11,365,000 |
3 Mar 2008 | SGD | 0.15 | 0.155 | 0.14 | 0.14 | 0.14 | -0.05 (-26.32%) | 10,966,000 |
29 Feb 2008 | SGD | 0.185 | 0.195 | 0.175 | 0.19 | 0.19 | 0.0 (0.0%) | 17,744,000 |
28 Feb 2008 | SGD | 0.21 | 0.215 | 0.19 | 0.19 | 0.19 | -0.035 (-15.56%) | 19,108,000 |
27 Feb 2008 | SGD | 0.235 | 0.255 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 10,513,000 |
26 Feb 2008 | SGD | 0.235 | 0.24 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 14,985,000 |
25 Feb 2008 | SGD | 0.205 | 0.22 | 0.2 | 0.22 | 0.22 | +0.03 (+15.79%) | 10,678,000 |
22 Feb 2008 | SGD | 0.185 | 0.205 | 0.175 | 0.19 | 0.19 | -0.02 (-9.52%) | 13,529,000 |
21 Feb 2008 | SGD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.025 (+13.51%) | 17,903,000 |
20 Feb 2008 | SGD | 0.255 | 0.255 | 0.185 | 0.185 | 0.185 | -0.07 (-27.45%) | 23,289,000 |
19 Feb 2008 | SGD | 0.265 | 0.28 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 12,706,000 |
18 Feb 2008 | SGD | 0.265 | 0.28 | 0.255 | 0.265 | 0.265 | -0.015 (-5.36%) | 8,462,000 |
15 Feb 2008 | SGD | 0.255 | 0.28 | 0.24 | 0.28 | 0.28 | +0.02 (+7.69%) | 12,382,000 |
14 Feb 2008 | SGD | 0.3 | 0.3 | 0.245 | 0.26 | 0.26 | -0.01 (-3.70%) | 16,768,000 |
13 Feb 2008 | SGD | 0.275 | 0.29 | 0.245 | 0.27 | 0.27 | +0.02 (+8%) | 13,895,000 |
12 Feb 2008 | SGD | 0.215 | 0.25 | 0.21 | 0.25 | 0.25 | +0.06 (+31.58%) | 7,872,000 |
11 Feb 2008 | SGD | 0.185 | 0.225 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 6,680,000 |
6 Feb 2008 | SGD | 0.17 | 0.205 | 0.17 | 0.2 | 0.2 | -0.07 (-25.93%) | 6,575,000 |
5 Feb 2008 | SGD | 0.27 | 0.29 | 0.265 | 0.27 | 0.27 | +0.02 (+8%) | 5,524,000 |
4 Feb 2008 | SGD | 0.26 | 0.275 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 5,259,000 |
1 Feb 2008 | SGD | 0.2 | 0.245 | 0.185 | 0.23 | 0.23 | +0.04 (+21.05%) | 2,693,000 |
31 Jan 2008 | SGD | 0.165 | 0.2 | 0.165 | 0.19 | 0.19 | +0.005 (+2.70%) | 6,105,000 |
30 Jan 2008 | SGD | 0.205 | 0.205 | 0.165 | 0.185 | 0.185 | -0.005 (-2.63%) | 7,310,000 |
29 Jan 2008 | SGD | 0.2 | 0.205 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 2,970,000 |
28 Jan 2008 | SGD | 0.19 | 0.19 | 0.165 | 0.18 | 0.18 | -0.03 (-14.29%) | 9,583,000 |
25 Jan 2008 | SGD | 0.22 | 0.23 | 0.205 | 0.21 | 0.21 | +0.02 (+10.53%) | 5,744,000 |
24 Jan 2008 | SGD | 0.23 | 0.25 | 0.17 | 0.19 | 0.19 | -0.015 (-7.32%) | 18,520,000 |
23 Jan 2008 | SGD | 0.19 | 0.215 | 0.125 | 0.205 | 0.205 | +0.045 (+28.13%) | 9,801,000 |