Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 1.33 | 1.33 | 1.3073 | 1.33 | 1.33 | -0.022 (-1.61%) | 66,854 |
25 Mar 2024 | USD | 1.3518 | 1.3518 | 1.3518 | 1.3518 | 1.3518 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 1.3518 | 1.3518 | 1.3518 | 1.3518 | 1.3518 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 1.3518 | 1.3518 | 1.3518 | 1.3518 | 1.3518 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 1.3518 | 1.3518 | 1.3518 | 1.3518 | 1.3518 | -0.018 (-1.31%) | 20,000 |
19 Mar 2024 | USD | 1.3698 | 1.3698 | 1.3698 | 1.3698 | 1.3698 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 1.3698 | 1.3698 | 1.3698 | 1.3698 | 1.3698 | -0.037 (-2.66%) | 100,000 |
15 Mar 2024 | USD | 1.4073 | 1.4073 | 1.4073 | 1.4073 | 1.4073 | 0.0 (0.0%) | 50,000 |
14 Mar 2024 | USD | 1.4073 | 1.4073 | 1.4073 | 1.4073 | 1.4073 | +0.016 (+1.14%) | 56,987 |
13 Mar 2024 | USD | 1.3915 | 1.3915 | 1.3915 | 1.3915 | 1.3915 | -0.023 (-1.62%) | 15,221 |
12 Mar 2024 | USD | 1.4144 | 1.4144 | 1.4144 | 1.4144 | 1.4144 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 1.4144 | 1.4144 | 1.4144 | 1.4144 | 1.4144 | -0.056 (-3.83%) | 50,000 |
8 Mar 2024 | USD | 1.4708 | 1.4708 | 1.4708 | 1.4708 | 1.4708 | +0.003 (+0.23%) | 40,000 |
7 Mar 2024 | USD | 1.4674 | 1.4674 | 1.4674 | 1.4674 | 1.4674 | +0.004 (+0.27%) | 21,032 |
6 Mar 2024 | USD | 1.4634 | 1.4634 | 1.4634 | 1.4634 | 1.4634 | +0.058 (+4.10%) | 77,346 |
5 Mar 2024 | USD | 1.4057 | 1.4057 | 1.4057 | 1.4057 | 1.4057 | 0.0 (0.0%) | 20,868 |
4 Mar 2024 | USD | 1.4057 | 1.4057 | 1.4057 | 1.4057 | 1.4057 | -0.114 (-7.52%) | 50,000 |
1 Mar 2024 | USD | 1.52 | 1.52 | 1.3583 | 1.52 | 1.52 | +0.203 (+15.46%) | 217,905 |
29 Feb 2024 | USD | 1.3165 | 1.3165 | 1.3165 | 1.3165 | 1.3165 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 1.3165 | 1.3165 | 1.3165 | 1.3165 | 1.3165 | -0.164 (-11.05%) | 32,468 |
27 Feb 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |