3 Followers USX:ENBL - Enable Midstream Partners LP Enable Midstream Partners LP
Sector: Energy, Industry: Oil & Gas Storage & Transportation
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Jul 2021 USD 8.49 8.54 8.36 8.39 8.39 -0.2 (-2.33%) 724,486
26 Jul 2021 USD 8.52 8.69 8.48 8.59 8.59 +0.05 (+0.59%) 377,266
23 Jul 2021 USD 8.55 8.55 8.34 8.54 8.54 +0.04 (+0.47%) 563,491
22 Jul 2021 USD 8.46 8.61 8.391 8.5 8.5 +0.04 (+0.47%) 615,609
21 Jul 2021 USD 8.52 8.6688 8.46 8.46 8.46 +0.07 (+0.83%) 1,350,062
20 Jul 2021 USD 8 8.45 7.96 8.39 8.39 +0.43 (+5.40%) 968,977
19 Jul 2021 USD 8.09 8.105 7.58 7.96 7.96 -0.37 (-4.44%) 1,624,161
16 Jul 2021 USD 8.54 8.6 8.24 8.33 8.33 -0.12 (-1.42%) 673,361
15 Jul 2021 USD 8.59 8.59 8.24 8.45 8.45 -0.16 (-1.86%) 1,437,579
14 Jul 2021 USD 8.81 8.9 8.6 8.61 8.61 -0.17 (-1.94%) 954,929
13 Jul 2021 USD 8.95 8.98 8.77 8.78 8.78 -0.19 (-2.12%) 587,653
12 Jul 2021 USD 9.02 9.09 8.92 8.97 8.97 -0.17 (-1.86%) 2,001,761
9 Jul 2021 USD 9 9.215 8.89 9.14 9.14 +0.28 (+3.16%) 1,918,347
8 Jul 2021 USD 8.74 8.95 8.66 8.86 8.86 -0.1 (-1.12%) 982,129
7 Jul 2021 USD 9.16 9.19 8.94 8.96 8.96 -0.2 (-2.18%) 721,979
6 Jul 2021 USD 9.18 9.18 8.91 9.16 9.16 -0.03 (-0.33%) 627,033
2 Jul 2021 USD 9.19 9.2 9.06 9.19 9.19 +0.02 (+0.22%) 475,292
1 Jul 2021 USD 9.23 9.23 9.06 9.17 9.17 +0.06 (+0.66%) 602,350
30 Jun 2021 USD 9.1 9.25 9.05 9.11 9.11 +0.05 (+0.55%) 631,177
29 Jun 2021 USD 8.91 9.145 8.885 9.06 9.06 +0.2 (+2.26%) 738,839
28 Jun 2021 USD 9.25 9.25 8.83 8.86 8.86 -0.33 (-3.59%) 755,586
25 Jun 2021 USD 9.35 9.4 9.19 9.19 9.19 -0.21 (-2.23%) 655,241
24 Jun 2021 USD 9.26 9.4 9.22 9.4 9.4 +0.16 (+1.73%) 1,149,168
23 Jun 2021 USD 9.39 9.5 9.24 9.24 9.24 -0.11 (-1.18%) 1,666,496
22 Jun 2021 USD 9.4 9.4 9.23 9.35 9.35 -0.05 (-0.53%) 1,987,551
21 Jun 2021 USD 9.11 9.46 9.11 9.4 9.4 +0.36 (+3.98%) 1,259,223
18 Jun 2021 USD 9.06 9.14 8.8279 9.04 9.04 -0.07 (-0.77%) 3,350,435
17 Jun 2021 USD 9.75 9.77 9.05 9.11 9.11 -0.61 (-6.28%) 1,762,809
16 Jun 2021 USD 9.64 9.78 9.57 9.72 9.72 +0.06 (+0.62%) 1,369,018
15 Jun 2021 USD 9.67 9.7 9.41 9.66 9.66 +0.08 (+0.84%) 591,274



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms