| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 8.49 | 8.54 | 8.36 | 8.39 | 8.39 | -0.2 (-2.33%) | 724,486 |
| 26 Jul 2021 | USD | 8.52 | 8.69 | 8.48 | 8.59 | 8.59 | +0.05 (+0.59%) | 377,266 |
| 23 Jul 2021 | USD | 8.55 | 8.55 | 8.34 | 8.54 | 8.54 | +0.04 (+0.47%) | 563,491 |
| 22 Jul 2021 | USD | 8.46 | 8.61 | 8.391 | 8.5 | 8.5 | +0.04 (+0.47%) | 615,609 |
| 21 Jul 2021 | USD | 8.52 | 8.6688 | 8.46 | 8.46 | 8.46 | +0.07 (+0.83%) | 1,350,062 |
| 20 Jul 2021 | USD | 8 | 8.45 | 7.96 | 8.39 | 8.39 | +0.43 (+5.40%) | 968,977 |
| 19 Jul 2021 | USD | 8.09 | 8.105 | 7.58 | 7.96 | 7.96 | -0.37 (-4.44%) | 1,624,161 |
| 16 Jul 2021 | USD | 8.54 | 8.6 | 8.24 | 8.33 | 8.33 | -0.12 (-1.42%) | 673,361 |
| 15 Jul 2021 | USD | 8.59 | 8.59 | 8.24 | 8.45 | 8.45 | -0.16 (-1.86%) | 1,437,579 |
| 14 Jul 2021 | USD | 8.81 | 8.9 | 8.6 | 8.61 | 8.61 | -0.17 (-1.94%) | 954,929 |
| 13 Jul 2021 | USD | 8.95 | 8.98 | 8.77 | 8.78 | 8.78 | -0.19 (-2.12%) | 587,653 |
| 12 Jul 2021 | USD | 9.02 | 9.09 | 8.92 | 8.97 | 8.97 | -0.17 (-1.86%) | 2,001,761 |
| 9 Jul 2021 | USD | 9 | 9.215 | 8.89 | 9.14 | 9.14 | +0.28 (+3.16%) | 1,918,347 |
| 8 Jul 2021 | USD | 8.74 | 8.95 | 8.66 | 8.86 | 8.86 | -0.1 (-1.12%) | 982,129 |
| 7 Jul 2021 | USD | 9.16 | 9.19 | 8.94 | 8.96 | 8.96 | -0.2 (-2.18%) | 721,979 |
| 6 Jul 2021 | USD | 9.18 | 9.18 | 8.91 | 9.16 | 9.16 | -0.03 (-0.33%) | 627,033 |
| 2 Jul 2021 | USD | 9.19 | 9.2 | 9.06 | 9.19 | 9.19 | +0.02 (+0.22%) | 475,292 |
| 1 Jul 2021 | USD | 9.23 | 9.23 | 9.06 | 9.17 | 9.17 | +0.06 (+0.66%) | 602,350 |
| 30 Jun 2021 | USD | 9.1 | 9.25 | 9.05 | 9.11 | 9.11 | +0.05 (+0.55%) | 631,177 |
| 29 Jun 2021 | USD | 8.91 | 9.145 | 8.885 | 9.06 | 9.06 | +0.2 (+2.26%) | 738,839 |
| 28 Jun 2021 | USD | 9.25 | 9.25 | 8.83 | 8.86 | 8.86 | -0.33 (-3.59%) | 755,586 |
| 25 Jun 2021 | USD | 9.35 | 9.4 | 9.19 | 9.19 | 9.19 | -0.21 (-2.23%) | 655,241 |
| 24 Jun 2021 | USD | 9.26 | 9.4 | 9.22 | 9.4 | 9.4 | +0.16 (+1.73%) | 1,149,168 |
| 23 Jun 2021 | USD | 9.39 | 9.5 | 9.24 | 9.24 | 9.24 | -0.11 (-1.18%) | 1,666,496 |
| 22 Jun 2021 | USD | 9.4 | 9.4 | 9.23 | 9.35 | 9.35 | -0.05 (-0.53%) | 1,987,551 |
| 21 Jun 2021 | USD | 9.11 | 9.46 | 9.11 | 9.4 | 9.4 | +0.36 (+3.98%) | 1,259,223 |
| 18 Jun 2021 | USD | 9.06 | 9.14 | 8.8279 | 9.04 | 9.04 | -0.07 (-0.77%) | 3,350,435 |
| 17 Jun 2021 | USD | 9.75 | 9.77 | 9.05 | 9.11 | 9.11 | -0.61 (-6.28%) | 1,762,809 |
| 16 Jun 2021 | USD | 9.64 | 9.78 | 9.57 | 9.72 | 9.72 | +0.06 (+0.62%) | 1,369,018 |
| 15 Jun 2021 | USD | 9.67 | 9.7 | 9.41 | 9.66 | 9.66 | +0.08 (+0.84%) | 591,274 |
