Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 Jul 2019 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
2 Jul 2019 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
1 Jul 2019 | SGD | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | +0.035 (+12.28%) | 80,000 |
28 Jun 2019 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
27 Jun 2019 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
26 Jun 2019 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
25 Jun 2019 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
24 Jun 2019 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
21 Jun 2019 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | +0.025 (+9.62%) | 40,000 |
20 Jun 2019 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Jun 2019 | SGD | 0.25 | 0.26 | 0.245 | 0.26 | 0.26 | +0.06 (+30%) | 2,000,000 |
18 Jun 2019 | SGD | 0.198 | 0.205 | 0.198 | 0.2 | 0.2 | +0.016 (+8.70%) | 80,000 |
17 Jun 2019 | SGD | 0.185 | 0.188 | 0.182 | 0.184 | 0.184 | +0.02 (+12.20%) | 200,000 |
14 Jun 2019 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
13 Jun 2019 | SGD | 0.168 | 0.168 | 0.164 | 0.164 | 0.164 | -0.006 (-3.53%) | 180,000 |
12 Jun 2019 | SGD | 0.183 | 0.189 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 180,000 |
11 Jun 2019 | SGD | 0.17 | 0.171 | 0.167 | 0.168 | 0.168 | +0.01 (+6.33%) | 140,000 |
10 Jun 2019 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
7 Jun 2019 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
6 Jun 2019 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
4 Jun 2019 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
3 Jun 2019 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
31 May 2019 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
30 May 2019 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
29 May 2019 | SGD | 0.162 | 0.163 | 0.155 | 0.158 | 0.158 | -0.021 (-11.73%) | 140,000 |
28 May 2019 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
27 May 2019 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
24 May 2019 | SGD | 0.182 | 0.182 | 0.179 | 0.179 | 0.179 | -0.246 (-57.88%) | 1,300 |
23 May 2019 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |