Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | SGD | 0.51 | 0.52 | 0.505 | 0.505 | 0.505 | +0.13 (+34.67%) | 560,000 |
4 Apr 2019 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
3 Apr 2019 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
2 Apr 2019 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
1 Apr 2019 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
29 Mar 2019 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
28 Mar 2019 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
27 Mar 2019 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
26 Mar 2019 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
25 Mar 2019 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
22 Mar 2019 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
21 Mar 2019 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
20 Mar 2019 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
19 Mar 2019 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
18 Mar 2019 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
15 Mar 2019 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 400 |
14 Mar 2019 | SGD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.02 (+5.63%) | 1,800 |
13 Mar 2019 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | -0.02 (-5.33%) | 1,600 |
12 Mar 2019 | SGD | 0.39 | 0.395 | 0.375 | 0.375 | 0.375 | +0.02 (+5.63%) | 3,200 |
11 Mar 2019 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 1,800 |
8 Mar 2019 | SGD | 0.38 | 0.385 | 0.365 | 0.37 | 0.37 | -0.035 (-8.64%) | 1,800 |
7 Mar 2019 | SGD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 1,400 |
6 Mar 2019 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.01 (+2.44%) | 400 |
5 Mar 2019 | SGD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.025 (-5.75%) | 800 |
4 Mar 2019 | SGD | 0.41 | 0.44 | 0.395 | 0.435 | 0.435 | +0.035 (+8.75%) | 800 |
1 Mar 2019 | SGD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 600 |
28 Feb 2019 | SGD | 0.41 | 0.43 | 0.41 | 0.415 | 0.415 | -0.035 (-7.78%) | 3,000 |
27 Feb 2019 | SGD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 1,200 |
26 Feb 2019 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
25 Feb 2019 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.015 (+3.23%) | 200 |