Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
8 Jan 2019 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.015 (+3.95%) | 400 |
7 Jan 2019 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | +0.05 (+15.15%) | 1,000 |
4 Jan 2019 | SGD | 0.29 | 0.335 | 0.29 | 0.33 | 0.33 | +0.01 (+3.13%) | 520,000 |
3 Jan 2019 | SGD | 0.325 | 0.335 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 160,000 |
2 Jan 2019 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 40,000 |
31 Dec 2018 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
28 Dec 2018 | SGD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | -0.01 (-2.67%) | 2,400 |
27 Dec 2018 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.055 (+17.19%) | 80,000 |
26 Dec 2018 | SGD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.045 (-12.33%) | 480,000 |
24 Dec 2018 | SGD | 0.345 | 0.365 | 0.345 | 0.365 | 0.365 | -0.01 (-2.67%) | 718,800 |
21 Dec 2018 | SGD | 0.365 | 0.375 | 0.36 | 0.375 | 0.375 | +0.01 (+2.74%) | 366,400 |
20 Dec 2018 | SGD | 0.39 | 0.39 | 0.36 | 0.365 | 0.365 | -0.03 (-7.59%) | 9,200 |
19 Dec 2018 | SGD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 5,200 |
18 Dec 2018 | SGD | 0.405 | 0.41 | 0.385 | 0.4 | 0.4 | -0.035 (-8.05%) | 921,400 |
17 Dec 2018 | SGD | 0.44 | 0.45 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 7,800 |