Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -0.006 (-7.30%) | 300 |
6 Feb 2023 | USD | 0.089 | 0.09 | 0.0825 | 0.089 | 0.089 | +0.004 (+4.58%) | 9,309 |
3 Feb 2023 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 20,226 |
2 Feb 2023 | USD | 0.0899 | 0.0899 | 0.085 | 0.0851 | 0.0851 | +0.002 (+2.53%) | 900 |
1 Feb 2023 | USD | 0.0899 | 0.0899 | 0.0829 | 0.083 | 0.083 | -0.007 (-7.68%) | 1,500 |
31 Jan 2023 | USD | 0.09 | 0.09 | 0.0871 | 0.0899 | 0.0899 | +0.005 (+6.14%) | 279,900 |
30 Jan 2023 | USD | 0.0846 | 0.0847 | 0.0846 | 0.0847 | 0.0847 | +0.002 (+2.67%) | 400 |
27 Jan 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -0.003 (-2.94%) | 0 |
24 Jan 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 22,893 |
23 Jan 2023 | USD | 0.09 | 0.09 | 0.0801 | 0.09 | 0.09 | 0.0 (0.0%) | 2,552 |
20 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 0 |
18 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.09 | 0.09 | 0.0799 | 0.08 | 0.08 | +0.004 (+4.58%) | 76,000 |
13 Jan 2023 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0794 | 0.0794 | 0.0765 | 0.0765 | 0.0765 | -0.001 (-1.29%) | 0 |
11 Jan 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -0.003 (-3.13%) | 10,000 |
9 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | +0.002 (+2.70%) | 27,404 |
3 Jan 2023 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |