Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.08 | 0.08 | 0.075 | 0.0779 | 0.0779 | +0.003 (+3.87%) | 0 |
22 Dec 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0 (-0.13%) | 10,072 |
20 Dec 2022 | USD | 0.0751 | 0.0751 | 0.075 | 0.0751 | 0.0751 | -0.005 (-6.13%) | 542 |
19 Dec 2022 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.99%) | 50,731 |
16 Dec 2022 | USD | 0.085 | 0.0851 | 0.085 | 0.0851 | 0.0851 | -0.012 (-12.72%) | 2,000 |
15 Dec 2022 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.085 | 0.0985 | 0.051 | 0.0975 | 0.0975 | -0.002 (-2.11%) | 35,510 |
12 Dec 2022 | USD | 0.09 | 0.0996 | 0.09 | 0.0996 | 0.0996 | +0.01 (+10.67%) | 25,481 |
9 Dec 2022 | USD | 0.09 | 0.0925 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 50,600 |
8 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.014 (+21.95%) | 50,100 |
5 Dec 2022 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0 (0.0%) | 200 |
2 Dec 2022 | USD | 0.0656 | 0.0696 | 0.0656 | 0.0656 | 0.0656 | +0.006 (+9.88%) | 200 |
1 Dec 2022 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.075 | 0.075 | 0.05 | 0.0597 | 0.0597 | -0.013 (-17.54%) | 77,140 |
29 Nov 2022 | USD | 0.0775 | 0.0775 | 0.0723 | 0.0724 | 0.0724 | -0.027 (-26.87%) | 26,800 |
28 Nov 2022 | USD | 0.09 | 0.099 | 0.09 | 0.099 | 0.099 | +0.009 (+10.12%) | 12,400 |
25 Nov 2022 | USD | 0.0899 | 0.0899 | 0.0896 | 0.0899 | 0.0899 | +0.025 (+38.31%) | 1,782 |
23 Nov 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 1,100 |
22 Nov 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 30,300 |
21 Nov 2022 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 36,100 |
18 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 1,400 |
17 Nov 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.009 (-10.93%) | 20,000 |
16 Nov 2022 | USD | 0.06 | 0.085 | 0.06 | 0.0842 | 0.0842 | +0.004 (+5.25%) | 34,000 |
15 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |