Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10 |
10 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0 (+0.13%) | 0 |
9 Nov 2022 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | -0.003 (-3.97%) | 400 |
8 Nov 2022 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.07 | 0.0844 | 0.0675 | 0.0832 | 0.0832 | +0.013 (+18.86%) | 0 |
3 Nov 2022 | USD | 0.0701 | 0.0701 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 4,000 |
2 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,500 |
1 Nov 2022 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 25,700 |
31 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,100 |
28 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 600 |
27 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 600 |
26 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 5 |
25 Oct 2022 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 2,400 |
24 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 600 |
21 Oct 2022 | USD | 0.08 | 0.08 | 0.0799 | 0.08 | 0.08 | 0.0 (0.0%) | 3,900 |
20 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 20,300 |
19 Oct 2022 | USD | 0.0879 | 0.0935 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,900 |
18 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,500 |
17 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0748 | 0.0748 | 0.07 | 0.07 | 0.07 | -0.005 (-6.42%) | 0 |
11 Oct 2022 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 595 |
7 Oct 2022 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0706 | 0.0748 | 0.0706 | 0.0748 | 0.0748 | +0.014 (+23.64%) | 600 |
5 Oct 2022 | USD | 0.08 | 0.08 | 0.0604 | 0.0605 | 0.0605 | -0.024 (-28.74%) | 32,588 |
4 Oct 2022 | USD | 0.09 | 0.09 | 0.0849 | 0.0849 | 0.0849 | -0.015 (-15.10%) | 5,800 |
3 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |