| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 900 |
| 29 Sep 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 77,050 |
| 28 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 700 |
| 27 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 700 |
| 26 Sep 2022 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 1,100 |
| 23 Sep 2022 | USD | 0.1 | 0.1 | 0.09 | 0.099 | 0.099 | -0.005 (-5.08%) | 78,000 |
| 22 Sep 2022 | USD | 0.1 | 0.1099 | 0.1 | 0.1043 | 0.1043 | -0.006 (-5.10%) | 29,800 |
| 21 Sep 2022 | USD | 0.105 | 0.11 | 0.105 | 0.1099 | 0.1099 | +0.005 (+4.67%) | 42,220 |
| 20 Sep 2022 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 43,210 |
| 19 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 0 |
| 15 Sep 2022 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | +0.001 (+0.55%) | 34,450 |
| 14 Sep 2022 | USD | 0.101 | 0.11 | 0.101 | 0.1094 | 0.1094 | +0.002 (+2.24%) | 51,192 |
| 13 Sep 2022 | USD | 0.11 | 0.11 | 0.0999 | 0.107 | 0.107 | +0.001 (+0.47%) | 52,200 |
| 12 Sep 2022 | USD | 0.1083 | 0.1083 | 0.1065 | 0.1065 | 0.1065 | +0.001 (+0.47%) | 25,900 |
| 9 Sep 2022 | USD | 0.1069 | 0.1069 | 0.0972 | 0.106 | 0.106 | -0.01 (-8.30%) | 27,104 |
| 8 Sep 2022 | USD | 0.0973 | 0.1244 | 0.097 | 0.1156 | 0.1156 | +0.03 (+34.89%) | 28,604 |
| 7 Sep 2022 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | +0.002 (+2.27%) | 464 |
| 2 Sep 2022 | USD | 0.09 | 0.09 | 0.0838 | 0.0838 | 0.0838 | +0.004 (+4.62%) | 1,804 |
| 1 Sep 2022 | USD | 0.0801 | 0.0897 | 0.08 | 0.0801 | 0.0801 | +0 (+0.13%) | 6,915 |
| 31 Aug 2022 | USD | 0.078 | 0.0967 | 0.078 | 0.08 | 0.08 | +0.002 (+2.56%) | 40,206 |
| 30 Aug 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 700 |
| 29 Aug 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 500 |
| 26 Aug 2022 | USD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | -0.001 (-1.14%) | 5,500 |
| 25 Aug 2022 | USD | 0.079 | 0.079 | 0.0789 | 0.0789 | 0.0789 | +0.009 (+12.71%) | 1,600 |
| 24 Aug 2022 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.012 (-14.32%) | 21,814 |
| 23 Aug 2022 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | +0.002 (+2.12%) | 3,000 |
| 22 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.008 (+10.96%) | 51,100 |
| 19 Aug 2022 | USD | 0.08 | 0.08 | 0.0601 | 0.0721 | 0.0721 | -0.008 (-9.99%) | 26,300 |
