Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 0.085 | 0.092 | 0.085 | 0.09 | 0.09 | -0.001 (-0.55%) | 2,500 |
15 Aug 2022 | USD | 0.099 | 0.099 | 0.0905 | 0.0905 | 0.0905 | -0.002 (-2.06%) | 11,060 |
12 Aug 2022 | USD | 0.099 | 0.099 | 0.0901 | 0.0924 | 0.0924 | -0.008 (-7.60%) | 40,341 |
11 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6,000 |
10 Aug 2022 | USD | 0.1 | 0.1 | 0.0966 | 0.1 | 0.1 | +0.003 (+2.56%) | 5,500 |
9 Aug 2022 | USD | 0.1001 | 0.1099 | 0.0975 | 0.0975 | 0.0975 | -0.021 (-18.07%) | 69,821 |
8 Aug 2022 | USD | 0.09 | 0.12 | 0.0803 | 0.119 | 0.119 | +0.039 (+48.75%) | 58,273 |
5 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,811 |
4 Aug 2022 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 7,527 |
3 Aug 2022 | USD | 0.0901 | 0.0901 | 0.09 | 0.09 | 0.09 | -0.009 (-9.37%) | 1,205 |
2 Aug 2022 | USD | 0.115 | 0.115 | 0.09 | 0.0993 | 0.0993 | -0.011 (-9.73%) | 11,700 |
1 Aug 2022 | USD | 0.1 | 0.113 | 0.0801 | 0.11 | 0.11 | +0.03 (+37.50%) | 441,787 |
29 Jul 2022 | USD | 0.08 | 0.08 | 0.0751 | 0.08 | 0.08 | +0.003 (+3.90%) | 1,200 |
28 Jul 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.002 (+2.67%) | 600 |
27 Jul 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,200 |
26 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 17,781 |
22 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,500 |
21 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,600 |
20 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,000 |
18 Jul 2022 | USD | 0.078 | 0.078 | 0.06 | 0.06 | 0.06 | -0.018 (-23.08%) | 2,500 |
15 Jul 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 600 |
14 Jul 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 600 |
13 Jul 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 500 |
12 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.26%) | 600 |
11 Jul 2022 | USD | 0.08 | 0.0827 | 0.08 | 0.0827 | 0.0827 | +0.004 (+4.82%) | 600 |
8 Jul 2022 | USD | 0.08 | 0.08 | 0.0789 | 0.0789 | 0.0789 | -0.001 (-1.38%) | 1,500 |
7 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.53%) | 500 |
6 Jul 2022 | USD | 0.08 | 0.0838 | 0.08 | 0.0838 | 0.0838 | +0.001 (+1.58%) | 300 |