Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 0.0838 | 0.0838 | 0.0825 | 0.0825 | 0.0825 | -0.003 (-2.94%) | 500 |
1 Jul 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,453 |
30 Jun 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 600 |
29 Jun 2022 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0 (+0.24%) | 601 |
28 Jun 2022 | USD | 0.0675 | 0.0848 | 0.0474 | 0.0848 | 0.0848 | +0.025 (+40.63%) | 267,593 |
27 Jun 2022 | USD | 0.09 | 0.09 | 0.0479 | 0.0603 | 0.0603 | -0.027 (-30.69%) | 68,500 |
24 Jun 2022 | USD | 0.08 | 0.087 | 0.08 | 0.087 | 0.087 | -0.002 (-2.25%) | 155,067 |
23 Jun 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.009 (+11.25%) | 100 |
22 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.08 | 0.089 | 0.08 | 0.08 | 0.08 | -0.009 (-10.11%) | 8,900 |
17 Jun 2022 | USD | 0.08 | 0.089 | 0.08 | 0.089 | 0.089 | +0.009 (+11.25%) | 46,488 |
16 Jun 2022 | USD | 0.08 | 0.089 | 0.08 | 0.08 | 0.08 | -0.007 (-8.57%) | 23,200 |
15 Jun 2022 | USD | 0.0879 | 0.0879 | 0.0875 | 0.0875 | 0.0875 | -0.003 (-2.78%) | 2,500 |
14 Jun 2022 | USD | 0.0984 | 0.0987 | 0.09 | 0.09 | 0.09 | +0 (+0.11%) | 1,200 |
13 Jun 2022 | USD | 0.09 | 0.09 | 0.0899 | 0.0899 | 0.0899 | -0.017 (-15.90%) | 5,600 |
10 Jun 2022 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.11 | 0.11 | 0.1069 | 0.1069 | 0.1069 | -0.022 (-17.13%) | 500 |
7 Jun 2022 | USD | 0.13 | 0.13 | 0.1195 | 0.129 | 0.129 | -0.001 (-0.77%) | 1,200 |
6 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.006 (+4.59%) | 0 |
2 Jun 2022 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.1585 | 0.1585 | 0.1034 | 0.1243 | 0.1243 | -0.055 (-30.83%) | 1,210 |
31 May 2022 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.16 | 0.1797 | 0.1528 | 0.1797 | 0.1797 | +0.067 (+59.45%) | 0 |
26 May 2022 | USD | 0.1 | 0.1127 | 0.1 | 0.1127 | 0.1127 | +0.013 (+12.70%) | 900 |
25 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.29%) | 1,004 |
24 May 2022 | USD | 0.15 | 0.1618 | 0.13 | 0.1499 | 0.1499 | -0.03 (-16.58%) | 1,500 |
23 May 2022 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | +0.03 (+19.80%) | 0 |