Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1 |
16 May 2022 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0 (+0.07%) | 1,590 |
13 May 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 3 |
12 May 2022 | USD | 0.13 | 0.1499 | 0.1261 | 0.1499 | 0.1499 | +0.05 (+49.90%) | 1,227 |
11 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.08 (-44.41%) | 100 |
10 May 2022 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.15 | 0.1799 | 0.15 | 0.1799 | 0.1799 | +0.01 (+5.82%) | 1,601 |
3 May 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 600 |
29 Apr 2022 | USD | 0.175 | 0.175 | 0.16 | 0.17 | 0.17 | -0.005 (-2.86%) | 6,208 |
28 Apr 2022 | USD | 0.15 | 0.175 | 0.12 | 0.175 | 0.175 | +0.019 (+12.18%) | 2,800 |
27 Apr 2022 | USD | 0.16 | 0.16 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 700 |
26 Apr 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 200 |
25 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 600 |
22 Apr 2022 | USD | 0.18 | 0.18 | 0.1777 | 0.18 | 0.18 | +0 (+0.06%) | 1,200 |
21 Apr 2022 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.1799 | 0.1799 | 0.16 | 0.1799 | 0.1799 | -0.02 (-10.01%) | 277,300 |
14 Apr 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.185 | 0.1999 | 0.185 | 0.1999 | 0.1999 | +0.035 (+21.30%) | 1,089 |
12 Apr 2022 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.17 | 0.17 | 0.1648 | 0.1648 | 0.1648 | -0.015 (-8.39%) | 32,950 |
8 Apr 2022 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | -0.01 (-5.27%) | 500 |
7 Apr 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |