| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | +0.02 (+11.71%) | 1,600 |
| 4 Apr 2022 | USD | 0.1751 | 0.1751 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 2,510 |
| 1 Apr 2022 | USD | 0.1799 | 0.18 | 0.165 | 0.165 | 0.165 | -0.033 (-16.62%) | 13,229 |
| 31 Mar 2022 | USD | 0.17 | 0.1979 | 0.17 | 0.1979 | 0.1979 | -0.001 (-0.50%) | 1,008 |
| 30 Mar 2022 | USD | 0.1865 | 0.1989 | 0.1819 | 0.1989 | 0.1989 | +0.009 (+4.68%) | 2,800 |
| 29 Mar 2022 | USD | 0.19 | 0.1999 | 0.19 | 0.19 | 0.19 | -0.007 (-3.80%) | 1,400 |
| 28 Mar 2022 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | -0.002 (-1.20%) | 501 |
| 25 Mar 2022 | USD | 0.1999 | 0.1999 | 0.18 | 0.1999 | 0.1999 | -0 (-0.05%) | 2,801 |
| 24 Mar 2022 | USD | 0.1599 | 0.2 | 0.1599 | 0.2 | 0.2 | +0.04 (+25.08%) | 18,488 |
| 23 Mar 2022 | USD | 0.1599 | 0.1599 | 0.155 | 0.1599 | 0.1599 | 0.0 (0.0%) | 1,700 |
| 22 Mar 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | +0.01 (+6.60%) | 500 |
| 21 Mar 2022 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 26,800 |
| 18 Mar 2022 | USD | 0.1565 | 0.16 | 0.1565 | 0.16 | 0.16 | 0.0 (0.0%) | 907 |
| 17 Mar 2022 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.003 (-1.78%) | 9,310 |
| 16 Mar 2022 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | +0.013 (+8.53%) | 200 |
| 15 Mar 2022 | USD | 0.1699 | 0.17 | 0.15 | 0.1501 | 0.1501 | -0.02 (-11.71%) | 513,510 |
| 14 Mar 2022 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0 (+0.06%) | 3,695 |
| 11 Mar 2022 | USD | 0.15 | 0.1699 | 0.15 | 0.1699 | 0.1699 | -0 (-0.06%) | 888,508 |
| 10 Mar 2022 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 14,200 |
| 9 Mar 2022 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 15,700 |
| 8 Mar 2022 | USD | 0.17 | 0.17 | 0.1699 | 0.17 | 0.17 | 0.0 (0.0%) | 10,400 |
| 7 Mar 2022 | USD | 0.17 | 0.17 | 0.1665 | 0.17 | 0.17 | 0.0 (0.0%) | 123,600 |
| 4 Mar 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 400 |
| 3 Mar 2022 | USD | 0.17 | 0.17 | 0.1691 | 0.17 | 0.17 | 0.0 (0.0%) | 2,120 |
| 2 Mar 2022 | USD | 0.1899 | 0.19 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 11,100 |
| 1 Mar 2022 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 10,400 |
| 28 Feb 2022 | USD | 0.1801 | 0.1801 | 0.1765 | 0.18 | 0.18 | -0.01 (-5.26%) | 12,100 |
| 25 Feb 2022 | USD | 0.1974 | 0.2 | 0.1888 | 0.19 | 0.19 | +0.01 (+5.50%) | 27,600 |
| 24 Feb 2022 | USD | 0.1999 | 0.2 | 0.18 | 0.1801 | 0.1801 | -0.02 (-9.90%) | 984 |
