Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 0.039 | 0.0418 | 0.0325 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 80,603 |
5 Mar 2024 | USD | 0.04 | 0.04 | 0.031 | 0.04 | 0.04 | +0.013 (+48.15%) | 12,596 |
4 Mar 2024 | USD | 0.03 | 0.0325 | 0.026 | 0.027 | 0.027 | +0.002 (+6.72%) | 63,911 |
1 Mar 2024 | USD | 0.028 | 0.0371 | 0.025 | 0.0253 | 0.0253 | +0 (+1.20%) | 66,755 |
29 Feb 2024 | USD | 0.034 | 0.04 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 556,777 |
28 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+9.09%) | 26,901 |
27 Feb 2024 | USD | 0.0275 | 0.0398 | 0.0275 | 0.0275 | 0.0275 | -0.01 (-25.88%) | 26,271 |
26 Feb 2024 | USD | 0.025 | 0.0385 | 0.025 | 0.0371 | 0.0371 | +0.012 (+48.40%) | 24,603 |
23 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-9.09%) | 1,800 |
22 Feb 2024 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.001 (+1.85%) | 202 |
21 Feb 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0265 | 0.0285 | 0.0265 | 0.027 | 0.027 | +0.001 (+1.89%) | 0 |
14 Feb 2024 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0 (-1.49%) | 26,484 |
13 Feb 2024 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0274 | 0.0275 | 0.0269 | 0.0269 | 0.0269 | -0.001 (-2.18%) | 5,696 |
9 Feb 2024 | USD | 0.0275 | 0.0275 | 0.0274 | 0.0275 | 0.0275 | -0.002 (-5.17%) | 830 |
8 Feb 2024 | USD | 0.0289 | 0.0398 | 0.0289 | 0.029 | 0.029 | +0 (+0.35%) | 32,461 |
7 Feb 2024 | USD | 0.029 | 0.029 | 0.0289 | 0.0289 | 0.0289 | -0 (-0.34%) | 6,220 |
6 Feb 2024 | USD | 0.0327 | 0.0327 | 0.025 | 0.029 | 0.029 | -0.011 (-27.32%) | 18,919 |
5 Feb 2024 | USD | 0.02 | 0.0399 | 0.0196 | 0.0399 | 0.0399 | +0.02 (+99.50%) | 515,527 |
2 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 110 |
1 Feb 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0175 | 0.021 | 0.0175 | 0.021 | 0.021 | +0.003 (+16.67%) | 26,463 |
29 Jan 2024 | USD | 0.02 | 0.0212 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 99,005 |
26 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-11.11%) | 500 |
25 Jan 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |