Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 0.019 | 0.0247 | 0.019 | 0.0225 | 0.0225 | +0.003 (+12.50%) | 39,361 |
22 Jan 2024 | USD | 0.0165 | 0.02 | 0.0126 | 0.02 | 0.02 | +0.007 (+60%) | 4,114 |
19 Jan 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0165 | 0.0174 | 0.0125 | 0.0125 | 0.0125 | -0.002 (-11.35%) | 0 |
16 Jan 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.02 | 0.02 | 0.014 | 0.0141 | 0.0141 | -0.008 (-37.33%) | 0 |
10 Jan 2024 | USD | 0.0195 | 0.0225 | 0.0195 | 0.0225 | 0.0225 | +0.005 (+28.57%) | 61,500 |
9 Jan 2024 | USD | 0.0149 | 0.0175 | 0.0149 | 0.0175 | 0.0175 | +0.003 (+16.67%) | 26,029 |
8 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0135 | 0.015 | 0.0135 | 0.015 | 0.015 | +0.015 (+NA) | 0 |
27 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.015 (-100%) | 0 |
19 Dec 2023 | USD | 0.0126 | 0.0146 | 0.012 | 0.0146 | 0.0146 | +0.015 (+NA) | 0 |
18 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.013 (-100.00%) | 0 |
13 Dec 2023 | USD | 0.0153 | 0.0153 | 0.0102 | 0.013 | 0.013 | +0.003 (+32.65%) | 0 |
12 Dec 2023 | USD | 0.015 | 0.0172 | 0.0098 | 0.0098 | 0.0098 | -0.001 (-10.91%) | 27,015 |
11 Dec 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 19 |