Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 0.0111 | 0.0111 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 9 |
6 Dec 2023 | USD | 0.0115 | 0.0115 | 0.01 | 0.01 | 0.01 | -0.007 (-42.86%) | 6,110 |
5 Dec 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +0 (+0.57%) | 215 |
4 Dec 2023 | USD | 0.016 | 0.0175 | 0.016 | 0.0174 | 0.0174 | +0.003 (+20%) | 515 |
1 Dec 2023 | USD | 0.0175 | 0.0175 | 0.0125 | 0.0145 | 0.0145 | -0.003 (-16.67%) | 10,675 |
30 Nov 2023 | USD | 0.02 | 0.02 | 0.01 | 0.0174 | 0.0174 | -0.003 (-13.00%) | 202,722 |
29 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.008 (+65.29%) | 500 |
28 Nov 2023 | USD | 0.02 | 0.02 | 0.0121 | 0.0121 | 0.0121 | -0.001 (-6.92%) | 3,019 |
27 Nov 2023 | USD | 0.0169 | 0.0184 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 194,458 |
24 Nov 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 0 |
21 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,200 |
20 Nov 2023 | USD | 0.0204 | 0.0205 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 1,000 |
17 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 170 |
15 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 20 |
14 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 94,100 |
13 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 5 |
10 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 5 |
9 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10 |
8 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-4.76%) | 505 |
7 Nov 2023 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | +0.004 (+13.72%) | 505 |
6 Nov 2023 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | +0.009 (+45.79%) | 511 |
3 Nov 2023 | USD | 0.0277 | 0.0277 | 0.019 | 0.019 | 0.019 | -0.001 (-5.47%) | 2,890 |
2 Nov 2023 | USD | 0.0331 | 0.0331 | 0.0158 | 0.0201 | 0.0201 | -0.004 (-16.60%) | 15,392 |
1 Nov 2023 | USD | 0.0425 | 0.0425 | 0.0241 | 0.0241 | 0.0241 | -0.011 (-31.14%) | 8,360 |
31 Oct 2023 | USD | 0.0425 | 0.0425 | 0.035 | 0.035 | 0.035 | -0.007 (-17.65%) | 6,600 |
30 Oct 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 500 |
27 Oct 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 500 |
26 Oct 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 552 |