Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0747 | 0.075 | 0.0747 | 0.0747 | 0.0747 | +0.007 (+10.67%) | 0 |
15 Jun 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -0.003 (-4.39%) | 27,100 |
14 Jun 2023 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | +0 (+0.14%) | 100 |
8 Jun 2023 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0706 | 0.0706 | 0.0705 | 0.0705 | 0.0705 | +0.009 (+14.45%) | 0 |
31 May 2023 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0675 | 0.0675 | 0.0616 | 0.0616 | 0.0616 | -0.006 (-8.74%) | 25,853 |
26 May 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -0.002 (-3.43%) | 26,200 |
12 May 2023 | USD | 0.07 | 0.075 | 0.0699 | 0.0699 | 0.0699 | -0.005 (-6.80%) | 26,330 |
11 May 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 25,980 |
9 May 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |