Encore Energy Systems Inc Recent Share Price (USX:ENCS)

USX:ENCS - Encore Energy Systems, Inc. Encore Energy Systems Inc
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	11,799,991
14 Apr 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	3,405,000
13 Apr 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	9,956,536
12 Apr 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	9,315,598
9 Apr 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	2,410,000
8 Apr 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	10,906,659
7 Apr 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	1,999,998
6 Apr 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,005,000
5 Apr 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	5,039,275
1 Apr 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	8,161,266
31 Mar 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	16,900,313
30 Mar 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	6,085,450
29 Mar 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	12,868,430
26 Mar 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	19,449,988
25 Mar 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	5,908,333
24 Mar 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	10,870,000
23 Mar 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	14,733,332
22 Mar 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	5,744,000
19 Mar 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,466,999
18 Mar 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	6,730,996
17 Mar 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	8,340,000
16 Mar 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	11,447,662
15 Mar 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	5,924,400
12 Mar 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	4,489,686
11 Mar 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	19,026,862
10 Mar 2021	USD	0.0001	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	5,646,544
9 Mar 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	14,463,896
8 Mar 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	34,699,109
5 Mar 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	36,512,501
4 Mar 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	14,975,206

Unicorn Response |