Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | USD | 0.1998 | 0.1998 | 0.1993 | 0.1997 | 0.1997 | +0.001 (+0.35%) | 50,000 |
30 Aug 2011 | USD | 0.1835 | 0.199 | 0.1835 | 0.199 | 0.199 | +0.011 (+6.02%) | 50,000 |
29 Aug 2011 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.1775 | 0.1877 | 0.1775 | 0.1877 | 0.1877 | +0.011 (+6.17%) | 50,000 |
24 Aug 2011 | USD | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.1667 | 0.1768 | 0.1667 | 0.1768 | 0.1768 | -0.012 (-6.21%) | 50,000 |
22 Aug 2011 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | +0.011 (+6.38%) | 1,000 |
16 Aug 2011 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.1773 | 0.1775 | 0.1772 | 0.1772 | 0.1772 | -0.002 (-1.01%) | 42,000 |
5 Aug 2011 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.028 (+18.39%) | 3,000 |
4 Aug 2011 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | -0.007 (-4.18%) | 25,000 |
2 Aug 2011 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | -0.017 (-9.78%) | 500 |
21 Jul 2011 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | -0.026 (-13.16%) | 5,000 |