Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2011 | USD | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | -0.006 (-2.94%) | 240 |
8 Jul 2011 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | +0.011 (+5.54%) | 5,000 |
7 Jul 2011 | USD | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.1966 | -0.073 (-27.19%) | 50,000 |
29 Jun 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |