Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.044 (+19.73%) | 1,000 |
22 Apr 2011 | USD | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.223 | 0.2306 | 0.223 | 0.2255 | 0.2255 | +0.001 (+0.58%) | 4,000 |
20 Apr 2011 | USD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.2238 | 0.2242 | 0.2238 | 0.2242 | 0.2242 | +0.003 (+1.22%) | 5,000 |
6 Apr 2011 | USD | 0.211 | 0.2215 | 0.211 | 0.2215 | 0.2215 | +0.032 (+16.58%) | 20,000 |
5 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.097 (-33.80%) | 5,000 |
28 Mar 2011 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |