Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.02 (+5.88%) | 41,100 |
2 Aug 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 9,700 |
28 Jul 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.03 (+8.82%) | 2,700 |
27 Jul 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 5,000 |
22 Jul 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 7,000 |
21 Jul 2022 | USD | 0.37 | 0.37 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 35,000 |
20 Jul 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 20,000 |
19 Jul 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 27,600 |
18 Jul 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 2,500 |
15 Jul 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 3,900 |
14 Jul 2022 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.08 (-20.51%) | 53,500 |
13 Jul 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.37 | 0.44 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 52,600 |
8 Jul 2022 | USD | 0.34 | 0.38 | 0.34 | 0.37 | 0.37 | +0.06 (+19.35%) | 4,900 |
7 Jul 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,700 |
6 Jul 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 100 |
1 Jul 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | +0.04 (+14.81%) | 26,600 |
29 Jun 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 10,000 |
27 Jun 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,100 |