Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 5,300 |
4 Feb 2022 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 16,000 |
3 Feb 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 700 |
2 Feb 2022 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 6,000 |
1 Feb 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 15,000 |
31 Jan 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 43,800 |
28 Jan 2022 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 46,800 |
27 Jan 2022 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 12,100 |
26 Jan 2022 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 14,300 |
25 Jan 2022 | USD | 0.2972 | 0.2972 | 0.2798 | 0.28 | 0.28 | -0.05 (-15.15%) | 17,000 |
24 Jan 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 23,450 |
21 Jan 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 500 |
20 Jan 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 7,500 |
19 Jan 2022 | USD | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 12,600 |
18 Jan 2022 | USD | 0.34 | 0.34 | 0.3 | 0.31 | 0.31 | -0.05 (-13.89%) | 41,700 |
14 Jan 2022 | USD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 168,700 |
13 Jan 2022 | USD | 0.34 | 0.37 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 132,600 |
12 Jan 2022 | USD | 0.33 | 0.35 | 0.32 | 0.34 | 0.34 | +0.07 (+25.93%) | 114,900 |
11 Jan 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 190,000 |
7 Jan 2022 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 8,500 |
6 Jan 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 11,000 |
4 Jan 2022 | USD | 0.27 | 0.3 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 82,500 |
3 Jan 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.04 (+16.67%) | 23,800 |
30 Dec 2021 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 3,000 |