Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2017 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | +0.023 (+46.03%) | 2,500 |
24 Feb 2017 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | +0 (+0.20%) | 144,000 |
22 Feb 2017 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.0503 | 0.0503 | 0.0502 | 0.0503 | 0.0503 | +0.009 (+20.33%) | 629,000 |
20 Feb 2017 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | -0.009 (-17.23%) | 50,000 |
10 Feb 2017 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +0 (+0.40%) | 200,000 |
9 Feb 2017 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | -0.003 (-5.81%) | 27,000 |
8 Feb 2017 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | +0.019 (+55.23%) | 2,500 |
7 Feb 2017 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | -0.006 (-14.00%) | 40,000 |
1 Feb 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 32,000 |