Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2001 | USD | 11.2 | 11.5 | 11 | 11.45 | 11.45 | +0.29 (+2.60%) | 74,800 |
18 Sep 2001 | USD | 10.89 | 11.25 | 10.61 | 11.16 | 11.16 | +0.31 (+2.86%) | 71,400 |
17 Sep 2001 | USD | 10.85 | 11 | 10.8 | 10.85 | 10.85 | -0.15 (-1.36%) | 34,600 |
14 Sep 2001 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 10.95 | 11.05 | 10.75 | 11 | 11 | +0.05 (+0.46%) | 86,800 |
7 Sep 2001 | USD | 10.85 | 11.01 | 10.69 | 10.95 | 10.95 | -0.05 (-0.45%) | 36,600 |
6 Sep 2001 | USD | 10.95 | 11 | 10.85 | 11 | 11 | +0.05 (+0.46%) | 8,000 |
5 Sep 2001 | USD | 11.35 | 11.35 | 10.64 | 10.95 | 10.95 | -0.25 (-2.23%) | 55,200 |
4 Sep 2001 | USD | 11.15 | 11.6 | 10.84 | 11.2 | 11.2 | -0.17 (-1.50%) | 49,200 |
3 Sep 2001 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 10.69 | 11.38 | 10.58 | 11.37 | 11.37 | +0.23 (+2.06%) | 44,700 |
30 Aug 2001 | USD | 10.99 | 11.15 | 10.7 | 11.14 | 11.14 | -0.01 (-0.09%) | 33,700 |
29 Aug 2001 | USD | 10.96 | 11.25 | 10.69 | 11.15 | 11.15 | +0.04 (+0.36%) | 10,400 |
28 Aug 2001 | USD | 11.2 | 11.25 | 10.96 | 11.11 | 11.11 | -0.14 (-1.24%) | 9,100 |
27 Aug 2001 | USD | 10.71 | 11.27 | 10.71 | 11.25 | 11.25 | +0.28 (+2.55%) | 69,000 |
24 Aug 2001 | USD | 10.86 | 10.99 | 10.71 | 10.97 | 10.97 | -0.03 (-0.27%) | 14,400 |
23 Aug 2001 | USD | 11 | 11.15 | 11 | 11 | 11 | -0.1 (-0.90%) | 30,800 |
22 Aug 2001 | USD | 10.8 | 11.1 | 10.79 | 11.1 | 11.1 | +0.3 (+2.78%) | 36,600 |
21 Aug 2001 | USD | 10.75 | 11.07 | 10.55 | 10.8 | 10.8 | +0.05 (+0.47%) | 59,600 |
20 Aug 2001 | USD | 10.5 | 10.79 | 10.3 | 10.75 | 10.75 | +0.3 (+2.87%) | 30,400 |
17 Aug 2001 | USD | 10.35 | 10.59 | 10.05 | 10.45 | 10.45 | 0.0 (0.0%) | 39,700 |
16 Aug 2001 | USD | 10.27 | 10.53 | 10 | 10.45 | 10.45 | +0.18 (+1.75%) | 61,600 |
15 Aug 2001 | USD | 9.7 | 10.28 | 9.7 | 10.27 | 10.27 | +0.57 (+5.88%) | 58,400 |
14 Aug 2001 | USD | 9.75 | 9.95 | 9.7 | 9.7 | 9.7 | -0.14 (-1.42%) | 74,800 |
13 Aug 2001 | USD | 9.39 | 9.9 | 9.39 | 9.84 | 9.84 | +0.24 (+2.50%) | 102,100 |
10 Aug 2001 | USD | 9.44 | 9.86 | 8.9 | 9.6 | 9.6 | +0.15 (+1.59%) | 863,900 |
9 Aug 2001 | USD | 9.64 | 9.64 | 9.36 | 9.45 | 9.45 | +0.05 (+0.53%) | 148,300 |