| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2001 | USD | 9.85 | 9.85 | 8.9 | 9.4 | 9.4 | -0.49 (-4.95%) | 125,400 |
| 7 Aug 2001 | USD | 9.9 | 9.9 | 9.8 | 9.89 | 9.89 | +0.04 (+0.41%) | 223,200 |
| 6 Aug 2001 | USD | 9.9 | 10 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 12,400 |
| 3 Aug 2001 | USD | 10 | 10 | 9.85 | 9.85 | 9.85 | -0.06 (-0.61%) | 77,100 |
| 2 Aug 2001 | USD | 9.97 | 10 | 9.85 | 9.91 | 9.91 | -0.04 (-0.40%) | 13,800 |
| 1 Aug 2001 | USD | 9.99 | 10 | 9.9 | 9.95 | 9.95 | -0.05 (-0.50%) | 27,100 |
| 31 Jul 2001 | USD | 10.75 | 10.75 | 9.99 | 10 | 10 | -0.49 (-4.67%) | 108,200 |
| 30 Jul 2001 | USD | 10.71 | 10.75 | 10.38 | 10.49 | 10.49 | -0.19 (-1.78%) | 6,800 |
| 27 Jul 2001 | USD | 10.71 | 10.85 | 10.62 | 10.68 | 10.68 | -0.07 (-0.65%) | 16,200 |
| 26 Jul 2001 | USD | 10.99 | 11.05 | 10.55 | 10.75 | 10.75 | -0.25 (-2.27%) | 148,100 |
| 25 Jul 2001 | USD | 11.08 | 11.15 | 10.96 | 11 | 11 | +0.08 (+0.73%) | 125,100 |
| 24 Jul 2001 | USD | 11.1 | 11.25 | 10.88 | 10.92 | 10.92 | -0.18 (-1.62%) | 58,700 |
| 23 Jul 2001 | USD | 11.44 | 11.45 | 10.85 | 11.1 | 11.1 | -0.08 (-0.72%) | 30,900 |
| 20 Jul 2001 | USD | 11 | 11.45 | 11 | 11.18 | 11.18 | -0.17 (-1.50%) | 38,400 |
| 19 Jul 2001 | USD | 12.09 | 12.09 | 10.49 | 11.35 | 11.35 | -0.63 (-5.26%) | 156,600 |
| 18 Jul 2001 | USD | 12.15 | 12.15 | 11.68 | 11.98 | 11.98 | -0.11 (-0.91%) | 259,700 |
| 17 Jul 2001 | USD | 11.42 | 12.1 | 11.1 | 12.09 | 12.09 | +0.74 (+6.52%) | 412,700 |
| 16 Jul 2001 | USD | 11 | 11.38 | 10.7 | 11.35 | 11.35 | +0.3 (+2.71%) | 591,700 |
| 13 Jul 2001 | USD | 9.96 | 11.25 | 9.96 | 11.05 | 11.05 | +0.85 (+8.33%) | 92,500 |
| 12 Jul 2001 | USD | 9.66 | 10.22 | 9.66 | 10.2 | 10.2 | +0.49 (+5.05%) | 47,900 |
| 11 Jul 2001 | USD | 9.16 | 9.71 | 9.16 | 9.71 | 9.71 | +0.06 (+0.62%) | 49,000 |
| 10 Jul 2001 | USD | 8.7 | 9.75 | 8.6 | 9.65 | 9.65 | +0.35 (+3.76%) | 32,400 |
| 9 Jul 2001 | USD | 8.02 | 9.65 | 8.02 | 9.3 | 9.3 | +1.3 (+16.25%) | 18,800 |
| 6 Jul 2001 | USD | 8.16 | 8.2 | 7.95 | 8 | 8 | -0.02 (-0.25%) | 27,700 |
| 5 Jul 2001 | USD | 7.77 | 8.09 | 7.76 | 8.02 | 8.02 | +0.26 (+3.35%) | 177,800 |
| 4 Jul 2001 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 7.8 | 8.17 | 7.57 | 7.76 | 7.76 | +0.02 (+0.26%) | 37,300 |
| 2 Jul 2001 | USD | 9.1 | 9.25 | 7.24 | 7.74 | 7.74 | -1.1 (-12.44%) | 172,400 |
| 29 Jun 2001 | USD | 9.7 | 11.42 | 8.64 | 8.84 | 8.84 | -1.33 (-13.08%) | 583,700 |
| 28 Jun 2001 | USD | 10.59 | 10.59 | 9.45 | 10.17 | 10.17 | -0.33 (-3.14%) | 20,800 |
