| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | GBX | 7.3 | 7.3 | 7 | 7.15 | 7.15 | -0.2 (-2.72%) | 32,933 |
| 26 Jan 2023 | GBX | 7.65 | 8 | 7.11 | 7.35 | 7.35 | -0.3 (-3.92%) | 53,228 |
| 25 Jan 2023 | GBX | 7.65 | 7.65 | 7.3 | 7.65 | 7.65 | 0.0 (0.0%) | 14,351 |
| 24 Jan 2023 | GBX | 7.65 | 8 | 7.3 | 7.65 | 7.65 | 0.0 (0.0%) | 304,085 |
| 23 Jan 2023 | GBX | 7.35 | 7.69 | 7.2 | 7.65 | 7.65 | +0.41 (+5.66%) | 637,442 |
| 20 Jan 2023 | GBX | 7.25 | 7.5 | 7.1 | 7.24 | 7.24 | -0.01 (-0.14%) | 578,596 |
| 19 Jan 2023 | GBX | 7.05 | 7.42 | 6.9 | 7.25 | 7.25 | +0.2 (+2.84%) | 938,726 |
| 18 Jan 2023 | GBX | 7.05 | 7.2 | 6.9 | 7.05 | 7.05 | 0.0 (0.0%) | 133,285 |
| 17 Jan 2023 | GBX | 7.25 | 7.5 | 6.5 | 7.05 | 7.05 | -2.45 (-25.79%) | 2,668,413 |
| 16 Jan 2023 | GBX | 9.5 | 10 | 9.175 | 9.5 | 9.5 | 0.0 (0.0%) | 23,621 |
| 13 Jan 2023 | GBX | 9.6001 | 9.6001 | 9.1 | 9.5 | 9.5 | -0.25 (-2.56%) | 204,173 |
| 12 Jan 2023 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | GBX | 9.75 | 9.75 | 9.6 | 9.75 | 9.75 | -0.25 (-2.50%) | 103,572 |
| 10 Jan 2023 | GBX | 10 | 10.1 | 9.7 | 10 | 10 | +0.25 (+2.56%) | 156,526 |
| 9 Jan 2023 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 157,897 |
| 6 Jan 2023 | GBX | 9.75 | 9.88 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 22,613 |
| 5 Jan 2023 | GBX | 9.5 | 9.84 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 68,990 |
| 4 Jan 2023 | GBX | 9.85 | 9.85 | 9.2001 | 9.5 | 9.5 | -0.75 (-7.32%) | 143,740 |
| 3 Jan 2023 | GBX | 9.61 | 10.4 | 9.61 | 10.25 | 10.25 | +0.75 (+7.89%) | 65,784 |
| 30 Dec 2022 | GBX | 9.5 | 9.9 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 48,096 |
| 29 Dec 2022 | GBX | 9.25 | 9.7999 | 9.1 | 9.5 | 9.5 | +0.25 (+2.70%) | 144,801 |
| 28 Dec 2022 | GBX | 9.25 | 9.25 | 9.0501 | 9.25 | 9.25 | 0.0 (0.0%) | 15,509 |
| 23 Dec 2022 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 31,526 |
| 22 Dec 2022 | GBX | 9.5 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 18,901 |
| 21 Dec 2022 | GBX | 9.5 | 9.5 | 8.975 | 9.5 | 9.5 | 0.0 (0.0%) | 40,000 |
| 20 Dec 2022 | GBX | 9.5 | 9.5 | 9.15 | 9.5 | 9.5 | 0.0 (0.0%) | 35,000 |
| 19 Dec 2022 | GBX | 9.25 | 9.67 | 9.125 | 9.5 | 9.5 | +0.25 (+2.70%) | 93,131 |
| 16 Dec 2022 | GBX | 9.4 | 9.59 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 39,535 |
| 15 Dec 2022 | GBX | 9.61 | 9.61 | 9.4 | 9.4 | 9.4 | -0.35 (-3.59%) | 165,000 |
| 14 Dec 2022 | GBX | 9.75 | 9.86 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 29,146 |
