Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
12 Dec 2022 | GBX | 9.75 | 9.825 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 350 |
9 Dec 2022 | GBX | 9.75 | 9.89 | 9.61 | 9.75 | 9.75 | 0.0 (0.0%) | 166,850 |
8 Dec 2022 | GBX | 10 | 10.0799 | 9.722 | 9.75 | 9.75 | -0.25 (-2.50%) | 161,937 |
7 Dec 2022 | GBX | 9.25 | 10.15 | 9 | 10 | 10 | +0.75 (+8.11%) | 480,369 |
6 Dec 2022 | GBX | 10 | 10.15 | 9.115 | 9.25 | 9.25 | -0.75 (-7.50%) | 390,241 |
5 Dec 2022 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Dec 2022 | GBX | 9.85 | 10.05 | 9.85 | 10 | 10 | +0.25 (+2.56%) | 82,060 |
1 Dec 2022 | GBX | 10 | 10 | 9.6001 | 9.75 | 9.75 | -0.5 (-4.88%) | 55,350 |
30 Nov 2022 | GBX | 10.29 | 10.29 | 9.71 | 10.25 | 10.25 | -0.25 (-2.38%) | 56,009 |
29 Nov 2022 | GBX | 10.5 | 10.5 | 9.955 | 10.5 | 10.5 | 0.0 (0.0%) | 44,731 |
28 Nov 2022 | GBX | 9.75 | 10.7 | 9.5 | 10.5 | 10.5 | +0.75 (+7.69%) | 290,784 |
25 Nov 2022 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
24 Nov 2022 | GBX | 9.75 | 9.82 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 63,133 |
23 Nov 2022 | GBX | 9.8999 | 9.8999 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 80,848 |
22 Nov 2022 | GBX | 10 | 10.05 | 9.5 | 10 | 10 | 0.0 (0.0%) | 65,079 |
21 Nov 2022 | GBX | 10.5 | 10.5 | 9.8 | 10 | 10 | -0.5 (-4.76%) | 91,065 |
18 Nov 2022 | GBX | 10.5 | 10.5 | 10.125 | 10.5 | 10.5 | 0.0 (0.0%) | 16,603 |
17 Nov 2022 | GBX | 10.5 | 10.5 | 10.1001 | 10.5 | 10.5 | 0.0 (0.0%) | 38,078 |
16 Nov 2022 | GBX | 10.25 | 11 | 9.65 | 10.5 | 10.5 | +1.1 (+11.70%) | 272,816 |
15 Nov 2022 | GBX | 9.4 | 9.8 | 9.21 | 9.4 | 9.4 | 0.0 (0.0%) | 73,908 |
14 Nov 2022 | GBX | 9.4 | 9.4 | 9.155 | 9.4 | 9.4 | 0.0 (0.0%) | 220,000 |
11 Nov 2022 | GBX | 10.05 | 10.05 | 9.2 | 9.4 | 9.4 | -1.1 (-10.48%) | 322,158 |
10 Nov 2022 | GBX | 10.5 | 11 | 10.05 | 10.5 | 10.5 | 0.0 (0.0%) | 19,065 |
9 Nov 2022 | GBX | 10.5 | 10.55 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 7,115 |
8 Nov 2022 | GBX | 10.5 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 10 |
7 Nov 2022 | GBX | 10.7 | 10.7 | 10.05 | 10.5 | 10.5 | 0.0 (0.0%) | 116,185 |
4 Nov 2022 | GBX | 10.5 | 10.7 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 355 |
3 Nov 2022 | GBX | 10.75 | 11 | 10.01 | 10.5 | 10.5 | -0.25 (-2.33%) | 76,950 |
2 Nov 2022 | GBX | 10.75 | 10.95 | 10.288 | 10.75 | 10.75 | 0.0 (0.0%) | 82,197 |