Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-12.28%) | 25,000 |
4 Apr 2023 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | +0.001 (+14.00%) | 75,800 |
3 Apr 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 8,000 |
31 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-7.41%) | 200 |
28 Mar 2023 | USD | 0.0065 | 0.0108 | 0.0065 | 0.0108 | 0.0108 | +0.001 (+8%) | 11,500 |
27 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0 (-3.85%) | 9,000 |
21 Mar 2023 | USD | 0.0107 | 0.0107 | 0.0104 | 0.0104 | 0.0104 | +0.003 (+42.47%) | 19,400 |
20 Mar 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.01 | 0.01 | 0.0073 | 0.0073 | 0.0073 | -0.003 (-27%) | 308,530 |
16 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0104 | 0.0104 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 29,770 |
14 Mar 2023 | USD | 0.0105 | 0.0105 | 0.01 | 0.01 | 0.01 | -0.001 (-10.71%) | 13,000 |
13 Mar 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | -0.001 (-6.67%) | 100 |
10 Mar 2023 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 151,000 |
9 Mar 2023 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.003 (-19.46%) | 235,000 |
8 Mar 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.013 | 0.0149 | 0.013 | 0.0149 | 0.0149 | +0.002 (+14.62%) | 69,670 |
6 Mar 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0 (+2.36%) | 50,000 |