Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 0.0132 | 0.0132 | 0.0127 | 0.0127 | 0.0127 | -0 (-2.31%) | 10,400 |
2 Mar 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 155,000 |
27 Feb 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | -0.001 (-5.41%) | 1,988 |
15 Feb 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0166 | 0.017 | 0.0148 | 0.0148 | 0.0148 | -0.006 (-30.19%) | 30,350 |
10 Feb 2023 | USD | 0.024 | 0.024 | 0.0212 | 0.0212 | 0.0212 | +0.002 (+9.28%) | 4,500 |
9 Feb 2023 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | -0.004 (-15.65%) | 10,000 |
6 Feb 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0189 | 0.023 | 0.0189 | 0.023 | 0.023 | -0.001 (-3.36%) | 12,645 |
31 Jan 2023 | USD | 0.0125 | 0.0238 | 0.0125 | 0.0238 | 0.0238 | +0.001 (+4.85%) | 6,000 |
30 Jan 2023 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | +0.004 (+18.23%) | 500 |
26 Jan 2023 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -0.001 (-5.42%) | 20,000 |
25 Jan 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0145 | 0.0207 | 0.0145 | 0.0203 | 0.0203 | -0 (-0.49%) | 2,600 |