Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | -0.001 (-4.58%) | 750 |
17 Oct 2022 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0141 | 0.0153 | 0.0141 | 0.0153 | 0.0153 | +0.002 (+16.79%) | 2,000 |
13 Oct 2022 | USD | 0.0066 | 0.0196 | 0.0066 | 0.0131 | 0.0131 | -0.004 (-22.02%) | 20,200 |
12 Oct 2022 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | -0.004 (-20%) | 500 |
4 Oct 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.006 (+37.25%) | 501 |
30 Sep 2022 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0103 | 0.0153 | 0.0101 | 0.0153 | 0.0153 | +0.003 (+19.53%) | 12,833 |
28 Sep 2022 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | -0.001 (-4.48%) | 600 |
26 Sep 2022 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | +0.003 (+28.85%) | 1,500 |
21 Sep 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0135 | 0.0135 | 0.0104 | 0.0104 | 0.0104 | -0.007 (-38.82%) | 1,100 |
16 Sep 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0 (+0.59%) | 20,050 |
12 Sep 2022 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |